Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1460)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2025.03.02 22:00 - 2026.02.27 21:00 (2025.03.01 - 2026.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=4; ADX_Level=20; TrendFollowMethod=0; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=180; TakeProfit=50; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7200Ticks modelled155299Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit10458.26Gross profit37778.57Gross loss-27320.31
Profit factor1.38Expected payoff9.17
Absolute drawdown535.25Maximal drawdown4567.93 (34.18%)Relative drawdown57.02% (616.58)
Total trades1140Short positions (won %)574 (60.80%)Long positions (won %)566 (80.92%)
Profit trades (% of total)807 (70.79%)Loss trades (% of total)333 (29.21%)
Largestprofit trade50.00loss trade-183.30
Averageprofit trade46.81loss trade-82.04
Maximumconsecutive wins (profit in money)63 (3055.35)consecutive losses (loss in money)21 (-3054.70)
Maximalconsecutive profit (count of wins)3055.35 (63)consecutive loss (count of losses)-3054.70 (21)
Averageconsecutive wins9consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.03.02 22:00sell10.100.621350.000000.00000
22025.03.02 22:00modify10.100.621350.639350.61635
32025.03.03 07:00buy20.100.621830.000000.00000
42025.03.03 07:00modify20.100.621830.603830.62683
52025.03.03 11:00sell30.100.622210.000000.00000
62025.03.03 11:00modify30.100.622210.640210.61721
72025.03.03 20:00buy40.100.622470.000000.00000
82025.03.03 20:00modify40.100.622470.604470.62747
92025.03.04 10:00sell50.100.622130.000000.00000
102025.03.04 10:00modify50.100.622130.640130.61713
112025.03.04 16:00buy60.100.620910.000000.00000
122025.03.04 16:00modify60.100.620910.602910.62591
132025.03.04 19:00sell70.100.622910.000000.00000
142025.03.04 19:00modify70.100.622910.640910.61791
152025.03.04 20:16t/p60.100.625910.602910.6259150.001050.00
162025.03.04 21:40t/p20.100.626830.603830.6268349.891099.89
172025.03.04 23:15t/p40.100.627470.604470.6274749.891149.78
182025.03.05 03:00buy80.100.624080.000000.00000
192025.03.05 03:00modify80.100.624080.606080.62908
202025.03.05 07:00sell90.100.626320.000000.00000
212025.03.05 07:00modify90.100.626320.644320.62132
222025.03.05 13:50t/p80.100.629080.606080.6290850.001199.78
232025.03.06 03:00sell100.100.634340.000000.00000
242025.03.06 03:00modify100.100.634340.652340.62934
252025.03.06 05:00sell110.100.634650.000000.00000
262025.03.06 05:00modify110.100.634650.652650.62965
272025.03.06 08:00buy120.100.633460.000000.00000
282025.03.06 08:00modify120.100.633460.615460.63846
292025.03.06 14:00sell130.100.633190.000000.00000
302025.03.06 14:00modify130.100.633190.651190.62819
312025.03.06 20:00buy140.100.633810.000000.00000
322025.03.06 20:00modify140.100.633810.615810.63881
332025.03.07 02:00buy150.100.632220.000000.00000
342025.03.07 02:00modify150.100.632220.614220.63722
352025.03.07 10:00sell160.100.631300.000000.00000
362025.03.07 10:00modify160.100.631300.649300.62630
372025.03.07 11:50t/p110.100.629650.652650.6296549.841249.62
382025.03.07 12:00buy170.100.629860.000000.00000
392025.03.07 12:00modify170.100.629860.611860.63486
402025.03.07 12:50t/p100.100.629340.652340.6293449.841299.45
412025.03.07 18:00buy180.100.629560.000000.00000
422025.03.07 18:00modify180.100.629560.611560.63456
432025.03.07 20:00sell190.100.630790.000000.00000
442025.03.07 20:00modify190.100.630790.648790.62579
452025.03.09 23:00buy200.100.630380.000000.00000
462025.03.09 23:00modify200.100.630380.612380.63538
472025.03.10 02:00sell210.100.631610.000000.00000
482025.03.10 02:00modify210.100.631610.649610.62661
492025.03.10 04:00buy220.100.630740.000000.00000
502025.03.10 04:00modify220.100.630740.612740.63574
512025.03.10 07:00sell230.100.631790.000000.00000
522025.03.10 07:00modify230.100.631790.649790.62679
532025.03.10 10:00sell240.100.632590.000000.00000
542025.03.10 10:00modify240.100.632590.650590.62759
552025.03.10 12:00buy250.100.632710.000000.00000
562025.03.10 12:00modify250.100.632710.614710.63771
572025.03.10 14:00buy260.100.631940.000000.00000
582025.03.10 14:00modify260.100.631940.613940.63694
592025.03.10 18:20t/p130.100.628190.651190.6281949.671349.12
602025.03.10 18:45t/p240.100.627590.650590.6275950.001399.12
612025.03.10 19:07t/p230.100.626790.649790.6267950.001449.12
622025.03.11 01:20t/p160.100.626300.649300.6263049.671498.79
632025.03.11 01:20t/p210.100.626610.649610.6266149.841548.63
642025.03.11 02:00buy270.100.627560.000000.00000
652025.03.11 02:00modify270.100.627560.609560.63256
662025.03.11 06:00buy280.100.627040.000000.00000
672025.03.11 06:00modify280.100.627040.609040.63204
682025.03.11 09:00sell290.100.629030.000000.00000
692025.03.11 09:00modify290.100.629030.647030.62403
702025.03.11 13:00sell300.100.629080.000000.00000
712025.03.11 13:00modify300.100.629080.647080.62408
722025.03.11 15:00buy310.100.627180.000000.00000
732025.03.11 15:00modify310.100.627180.609180.63218
742025.03.11 19:00sell320.100.630650.000000.00000
752025.03.11 19:00modify320.100.630650.648650.62565
762025.03.11 22:00buy330.100.629470.000000.00000
772025.03.11 22:00modify330.100.629470.611470.63447
782025.03.12 12:50t/p280.100.632040.609040.6320449.891598.52
792025.03.12 13:00sell340.100.628450.000000.00000
802025.03.12 13:00modify340.100.628450.646450.62345
812025.03.12 20:50t/p310.100.632180.609180.6321849.891648.41
822025.03.12 23:02t/p270.100.632560.609560.6325649.891698.30
832025.03.13 04:00buy350.100.631650.000000.00000
842025.03.13 04:00modify350.100.631650.613650.63665
852025.03.13 15:00sell360.100.629430.000000.00000
862025.03.13 15:00modify360.100.629430.647430.62443
872025.03.13 21:00buy370.100.628590.000000.00000
882025.03.13 21:00modify370.100.628590.610590.63359
892025.03.14 01:00buy380.100.628710.000000.00000
902025.03.14 01:00modify380.100.628710.610710.63371
912025.03.14 03:00buy390.100.628720.000000.00000
922025.03.14 03:00modify390.100.628720.610720.63372
932025.03.14 05:00sell400.100.629330.000000.00000
942025.03.14 05:00modify400.100.629330.647330.62433
952025.03.16 23:00sell410.100.632590.000000.00000
962025.03.16 23:00modify410.100.632590.650590.62759
972025.03.17 01:32t/p370.100.633590.610590.6335949.781748.08
982025.03.17 01:32t/p380.100.633710.610710.6337149.891797.97
992025.03.17 01:37t/p390.100.633720.610720.6337249.891847.86
1002025.03.17 02:00sell420.100.633230.000000.00000
1012025.03.17 02:00modify420.100.633230.651230.62823
1022025.03.17 04:00buy430.100.633080.000000.00000
1032025.03.17 04:00modify430.100.633080.615080.63808
1042025.03.17 08:00sell440.100.633760.000000.00000
1052025.03.17 08:00modify440.100.633760.651760.62876
1062025.03.17 09:45t/p330.100.634470.611470.6344749.341897.20
1072025.03.17 09:50t/p180.100.634560.611560.6345649.121946.32
1082025.03.17 10:20t/p170.100.634860.611860.6348649.121995.44
1092025.03.17 13:20t/p200.100.635380.612380.6353849.122044.56
1102025.03.17 13:50t/p220.100.635740.612740.6357449.232093.79
1112025.03.17 15:10t/p350.100.636650.613650.6366549.782143.57
1122025.03.17 15:15t/p260.100.636940.613940.6369449.232192.80
1132025.03.17 15:20t/p150.100.637220.614220.6372249.122241.92
1142025.03.17 16:15t/p250.100.637710.614710.6377149.232291.15
1152025.03.17 16:50t/p430.100.638080.615080.6380850.002341.15
1162025.03.17 17:45t/p120.100.638460.615460.6384649.012390.16
1172025.03.17 18:20t/p140.100.638810.615810.6388149.012439.17
1182025.03.17 18:50s/l10.100.639350.639350.61635-182.472256.69
1192025.03.18 01:00buy450.100.638360.000000.00000
1202025.03.18 01:00modify450.100.638360.620360.64336
1212025.03.18 04:00buy460.100.637190.000000.00000
1222025.03.18 04:00modify460.100.637190.619190.64219
1232025.03.18 08:00sell470.100.637990.000000.00000
1242025.03.18 08:00modify470.100.637990.655990.63299
1252025.03.18 12:00buy480.100.637080.000000.00000
1262025.03.18 12:00modify480.100.637080.619080.64208
1272025.03.18 20:00sell490.100.636190.000000.00000
1282025.03.18 20:00modify490.100.636190.654190.63119
1292025.03.18 22:00buy500.100.636210.000000.00000
1302025.03.18 22:00modify500.100.636210.618210.64121
1312025.03.19 01:00sell510.100.636110.000000.00000
1322025.03.19 01:00modify510.100.636110.654110.63111
1332025.03.19 07:00buy520.100.635160.000000.00000
1342025.03.19 07:00modify520.100.635160.617160.64016
1352025.03.19 07:50t/p470.100.632990.655990.6329949.842306.53
1362025.03.19 17:00sell530.100.633140.000000.00000
1372025.03.19 17:00modify530.100.633140.651140.62814
1382025.03.19 18:00buy540.100.632620.000000.00000
1392025.03.19 18:00modify540.100.632620.614620.63762
1402025.03.19 20:00sell550.100.634940.000000.00000
1412025.03.19 20:00modify550.100.634940.652940.62994
1422025.03.20 06:00buy560.100.634110.000000.00000
1432025.03.20 06:00modify560.100.634110.616110.63911
1442025.03.20 08:50t/p490.100.631190.654190.6311949.342355.87
1452025.03.20 08:50t/p510.100.631110.654110.6311149.512405.37
1462025.03.20 09:45t/p550.100.629940.652940.6299449.512454.88
1472025.03.20 10:20t/p440.100.628760.651760.6287649.172504.05
1482025.03.20 13:15t/p420.100.628230.651230.6282349.172553.23
1492025.03.20 13:15t/p530.100.628140.651140.6281449.512602.73
1502025.03.20 13:32t/p410.100.627590.650590.6275949.012651.74
1512025.03.20 19:00sell570.100.630050.000000.00000
1522025.03.20 19:00modify570.100.630050.648050.62505
1532025.03.21 01:00sell580.100.630180.000000.00000
1542025.03.21 01:00modify580.100.630180.648180.62518
1552025.03.21 02:00buy590.100.630170.000000.00000
1562025.03.21 02:00modify590.100.630170.612170.63517
1572025.03.21 10:00buy600.100.628750.000000.00000
1582025.03.21 10:00modify600.100.628750.610750.63375
1592025.03.21 12:00sell610.100.629200.000000.00000
1602025.03.21 12:00modify610.100.629200.647200.62420
1612025.03.21 16:00buy620.100.626610.000000.00000
1622025.03.21 16:00modify620.100.626610.608610.63161
1632025.03.21 20:00buy630.100.627760.000000.00000
1642025.03.21 20:00modify630.100.627760.609760.63276
1652025.03.24 01:00sell640.100.629240.000000.00000
1662025.03.24 01:00modify640.100.629240.647240.62424
1672025.03.24 04:00buy650.100.627940.000000.00000
1682025.03.24 04:00modify650.100.627940.609940.63294
1692025.03.24 07:00sell660.100.628700.000000.00000
1702025.03.24 07:00modify660.100.628700.646700.62370
1712025.03.24 17:00buy670.100.627420.000000.00000
1722025.03.24 17:00modify670.100.627420.609420.63242
1732025.03.24 21:00sell680.100.628440.000000.00000
1742025.03.24 21:00modify680.100.628440.646440.62344
1752025.03.25 00:00close30.100.628910.640210.61721-70.632581.11
1762025.03.25 00:00sell690.100.628610.000000.00000
1772025.03.25 00:00modify690.100.628610.646610.62361
1782025.03.25 02:00close50.100.629170.640130.61713-73.872507.25
1792025.03.25 02:00sell700.100.628870.000000.00000
1802025.03.25 02:00modify700.100.628870.646870.62387
1812025.03.25 08:00close70.100.628570.640910.61791-60.072447.18
1822025.03.25 08:00buy710.100.628570.000000.00000
1832025.03.25 08:00modify710.100.628570.610570.63357
1842025.03.25 10:00close90.100.630070.644320.62132-40.802406.38
1852025.03.25 10:00sell720.100.629770.000000.00000
1862025.03.25 10:00modify720.100.629770.647770.62477
1872025.03.25 10:50t/p620.100.631610.608610.6316149.782456.16
1882025.03.25 13:32t/p670.100.632420.609420.6324249.892506.05
1892025.03.25 18:00buy730.100.630810.000000.00000
1902025.03.25 18:00modify730.100.630810.612810.63581
1912025.03.26 01:00buy740.100.629200.000000.00000
1922025.03.26 01:00modify740.100.629200.611200.63420
1932025.03.26 04:00close190.100.631120.648790.62579-6.112499.95
1942025.03.26 04:00sell750.100.630820.000000.00000
1952025.03.26 04:00modify750.100.630820.648820.62582
1962025.03.26 09:32t/p630.100.632760.609760.6327649.672549.62
1972025.03.26 10:20t/p650.100.632940.609940.6329449.782599.40
1982025.03.26 14:00buy760.100.630870.000000.00000
1992025.03.26 14:00modify760.100.630870.612870.63587
2002025.03.27 00:00buy770.100.628880.000000.00000
2012025.03.27 00:00modify770.100.628880.610880.63388
2022025.03.27 02:00close290.100.629740.647030.62403-10.072589.33
2032025.03.27 02:00sell780.100.629440.000000.00000
2042025.03.27 02:00modify780.100.629440.647440.62444
2052025.03.27 10:00close300.100.630980.647080.62408-21.972567.36
2062025.03.27 10:00sell790.100.630680.000000.00000
2072025.03.27 10:00modify790.100.630680.648680.62568
2082025.03.27 12:00close320.100.631670.648650.62565-13.172554.19
2092025.03.27 12:00sell800.100.631370.000000.00000
2102025.03.27 12:00modify800.100.631370.649370.62637
2112025.03.27 20:00close340.100.630370.646450.62345-22.002532.18
2122025.03.27 20:00buy810.100.630370.000000.00000
2132025.03.27 20:00modify810.100.630370.612370.63537
2142025.03.28 08:00close360.100.629570.647430.62443-3.882528.31
2152025.03.28 08:00sell820.100.629270.000000.00000
2162025.03.28 08:00modify820.100.629270.647270.62427
2172025.03.28 13:00close400.100.630520.647330.62433-14.212514.10
2182025.03.28 13:00sell830.100.630220.000000.00000
2192025.03.28 13:00modify830.100.630220.648220.62522
2202025.03.28 17:00close450.100.629120.620360.64336-93.722420.38
2212025.03.28 17:00buy840.100.629420.000000.00000
2222025.03.28 17:00modify840.100.629420.611420.63442
2232025.03.31 02:00close460.100.628890.619190.64219-84.432335.95
2242025.03.31 02:00sell850.100.628890.000000.00000
2252025.03.31 02:00modify850.100.628890.646890.62389
2262025.03.31 05:00close480.100.627840.619080.64208-93.832242.12
2272025.03.31 05:00buy860.100.628140.000000.00000
2282025.03.31 05:00modify860.100.628140.610140.63314
2292025.03.31 08:15t/p800.100.626370.649370.6263749.672291.79
2302025.03.31 08:20t/p750.100.625820.648820.6258249.172340.96
2312025.03.31 09:00buy870.100.626010.000000.00000
2322025.03.31 09:00modify870.100.626010.608010.63101
2332025.03.31 09:40t/p790.100.625680.648680.6256849.672390.63
2342025.03.31 09:46t/p580.100.625180.648180.6251848.682439.31
2352025.03.31 09:46t/p830.100.625220.648220.6252249.842489.15
2362025.03.31 10:15t/p570.100.625050.648050.6250548.522537.66
2372025.03.31 10:20t/p720.100.624770.647770.6247749.012586.67
2382025.03.31 12:40t/p780.100.624440.647440.6244449.672636.34
2392025.03.31 12:45t/p610.100.624200.647200.6242048.682685.02
2402025.03.31 12:45t/p640.100.624240.647240.6242448.842733.87
2412025.03.31 12:45t/p820.100.624270.647270.6242749.842783.70
2422025.03.31 12:50t/p700.100.623870.646870.6238749.012832.71
2432025.03.31 12:50t/p850.100.623890.646890.6238950.002882.71
2442025.03.31 13:07t/p660.100.623700.646700.6237048.842931.56
2452025.03.31 13:33t/p690.100.623610.646610.6236149.012980.57
2462025.03.31 13:40t/p680.100.623440.646440.6234448.843029.41
2472025.03.31 19:00sell880.100.624890.000000.00000
2482025.03.31 19:00modify880.100.624890.642890.61989
2492025.03.31 22:00buy890.100.624900.000000.00000
2502025.03.31 22:00modify890.100.624900.606900.62990
2512025.04.01 05:00sell900.100.626810.000000.00000
2522025.04.01 05:00modify900.100.626810.644810.62181
2532025.04.01 08:00buy910.100.625020.000000.00000
2542025.04.01 08:00modify910.100.625020.607020.63002
2552025.04.01 10:00sell920.100.625880.000000.00000
2562025.04.01 10:00modify920.100.625880.643880.62088
2572025.04.01 12:00buy930.100.625170.000000.00000
2582025.04.01 12:00modify930.100.625170.607170.63017
2592025.04.01 15:00sell940.100.627340.000000.00000
2602025.04.01 15:00modify940.100.627340.645340.62234
2612025.04.01 19:00buy950.100.626710.000000.00000
2622025.04.01 19:00modify950.100.626710.608710.63171
2632025.04.01 21:00sell960.100.627320.000000.00000
2642025.04.01 21:00modify960.100.627320.645320.62232
2652025.04.01 23:00sell970.100.628510.000000.00000
2662025.04.01 23:00modify970.100.628510.646510.62351
2672025.04.02 02:32t/p890.100.629900.606900.6299049.783079.19
2682025.04.02 02:32t/p910.100.630020.607020.6300249.893129.08
2692025.04.02 06:15t/p930.100.630170.607170.6301749.893178.97
2702025.04.02 09:00sell980.100.630660.000000.00000
2712025.04.02 09:00modify980.100.630660.648660.62566
2722025.04.02 09:20t/p870.100.631010.608010.6310149.783228.75
2732025.04.02 14:00buy990.100.630410.000000.00000
2742025.04.02 14:00modify990.100.630410.612410.63541
2752025.04.02 20:02t/p860.100.633140.610140.6331449.783278.53
2762025.04.02 20:02t/p950.100.631710.608710.6317149.893328.42
2772025.04.02 20:07t/p600.100.633750.610750.6337548.903377.32
2782025.04.02 20:07t/p710.100.633570.610570.6335749.123426.44
2792025.04.02 20:07t/p770.100.633880.610880.6338849.563476.00
2802025.04.02 21:00sell1000.100.628720.000000.00000
2812025.04.02 21:00modify1000.100.628720.646720.62372
2822025.04.02 21:20t/p980.100.625660.648660.6256650.003526.00
2832025.04.02 22:20t/p970.100.623510.646510.6235149.843575.84
2842025.04.02 22:20t/p1000.100.623720.646720.6237250.003625.84
2852025.04.02 23:00buy1010.100.625720.000000.00000
2862025.04.02 23:00modify1010.100.625720.607720.63072
2872025.04.03 02:00sell1020.100.627430.000000.00000
2882025.04.03 02:00modify1020.100.627430.645430.62243
2892025.04.03 05:00buy1030.100.626800.000000.00000
2902025.04.03 05:00modify1030.100.626800.608800.63180
2912025.04.03 06:50t/p1010.100.630720.607720.6307249.673675.51
2922025.04.03 07:00sell1040.100.630800.000000.00000
2932025.04.03 07:00modify1040.100.630800.648800.62580
2942025.04.03 08:20t/p1030.100.631800.608800.6318050.003725.51
2952025.04.03 09:20t/p740.100.634200.611200.6342048.903774.41
2962025.04.03 09:50t/p840.100.634420.611420.6344249.343823.75
2972025.04.03 10:15t/p590.100.635170.612170.6351748.573872.32
2982025.04.03 10:15t/p810.100.635370.612370.6353749.233921.55
2992025.04.03 10:20t/p730.100.635810.612810.6358148.793970.34
3002025.04.03 10:20t/p760.100.635870.612870.6358748.904019.24
3012025.04.03 10:20t/p990.100.635410.612410.6354149.674068.91
3022025.04.03 13:15t/p540.100.637620.614620.6376248.134117.04
3032025.04.03 18:00buy1050.100.634440.000000.00000
3042025.04.03 18:00modify1050.100.634440.616440.63944
3052025.04.04 02:00buy1060.100.631380.000000.00000
3062025.04.04 02:00modify1060.100.631380.613380.63638
3072025.04.04 03:20t/p1040.100.625800.648800.6258049.844166.87
3082025.04.04 07:45t/p940.100.622340.645340.6223449.174216.05
3092025.04.04 07:45t/p960.100.622320.645320.6223249.174265.22
3102025.04.04 07:45t/p1020.100.622430.645430.6224349.844315.06
3112025.04.04 07:50t/p900.100.621810.644810.6218149.174364.23
3122025.04.04 08:20t/p920.100.620880.643880.6208849.174413.41
3132025.04.04 10:15t/p880.100.619890.642890.6198949.014462.42
3142025.04.04 10:35s/l500.100.618210.618210.64121-182.094280.33
3152025.04.04 10:40s/l520.100.617160.617160.64016-181.984098.35
3162025.04.04 10:45s/l560.100.616110.616110.63911-181.653916.70
3172025.04.04 10:45s/l1050.100.616440.616440.63944-180.113736.59
3182025.04.04 11:10s/l1060.100.613380.613380.63638-180.003556.59
3192025.04.06 22:00buy1070.100.600650.000000.00000
3202025.04.06 22:00modify1070.100.600650.582650.60565
3212025.04.07 05:00sell1080.100.601410.000000.00000
3222025.04.07 05:00modify1080.100.601410.619410.59641
3232025.04.07 05:20t/p1070.100.605650.582650.6056549.893606.48
3242025.04.07 10:00buy1090.100.601470.000000.00000
3252025.04.07 10:00modify1090.100.601470.583470.60647
3262025.04.07 11:00sell1100.100.603920.000000.00000
3272025.04.07 11:00modify1100.100.603920.621920.59892
3282025.04.07 12:20t/p1090.100.606470.583470.6064750.003656.48
3292025.04.07 15:20t/p1100.100.598920.621920.5989250.003706.48
3302025.04.07 15:37t/p1080.100.596410.619410.5964150.003756.48
3312025.04.07 22:00buy1110.100.598820.000000.00000
3322025.04.07 22:00modify1110.100.598820.580820.60382
3332025.04.07 23:00sell1120.100.599200.000000.00000
3342025.04.07 23:00modify1120.100.599200.617200.59420
3352025.04.08 04:10t/p1110.100.603820.580820.6038249.893806.37
3362025.04.08 12:00buy1130.100.605710.000000.00000
3372025.04.08 12:00modify1130.100.605710.587710.61071
3382025.04.08 13:00sell1140.100.605800.000000.00000
3392025.04.08 13:00modify1140.100.605800.623800.60080
3402025.04.08 16:00buy1150.100.601660.000000.00000
3412025.04.08 16:00modify1150.100.601660.583660.60666
3422025.04.08 16:20t/p1140.100.600800.623800.6008050.003856.37
3432025.04.09 00:15t/p1120.100.594200.617200.5942049.673906.04
3442025.04.09 07:00sell1160.100.599520.000000.00000
3452025.04.09 07:00modify1160.100.599520.617520.59452
3462025.04.09 17:00sell1170.100.602440.000000.00000
3472025.04.09 17:00modify1170.100.602440.620440.59744
3482025.04.09 17:15t/p1150.100.606660.583660.6066649.893955.93
3492025.04.09 17:20t/p1130.100.610710.587710.6107149.894005.82
3502025.04.09 19:20s/l1160.100.617520.617520.59452-180.003825.82
3512025.04.10 02:00buy1180.100.613030.000000.00000
3522025.04.10 02:00modify1180.100.613030.595030.61803
3532025.04.10 04:00sell1190.100.617520.000000.00000
3542025.04.10 04:00modify1190.100.617520.635520.61252
3552025.04.10 04:20t/p1180.100.618030.595030.6180350.003875.82
3562025.04.10 05:50s/l1170.100.620440.620440.59744-180.503695.32
3572025.04.10 11:00sell1200.100.617990.000000.00000
3582025.04.10 11:00modify1200.100.617990.635990.61299
3592025.04.10 19:00sell1210.100.623210.000000.00000
3602025.04.10 19:00modify1210.100.623210.641210.61821
3612025.04.10 23:00sell1220.100.622600.000000.00000
3622025.04.10 23:00modify1220.100.622600.640600.61760
3632025.04.11 01:00sell1230.100.621400.000000.00000
3642025.04.11 01:00modify1230.100.621400.639400.61640
3652025.04.11 06:00buy1240.100.620080.000000.00000
3662025.04.11 06:00modify1240.100.620080.602080.62508
3672025.04.11 10:00sell1250.100.623140.000000.00000
3682025.04.11 10:00modify1250.100.623140.641140.61814
3692025.04.11 12:40t/p1240.100.625080.602080.6250850.003745.32
3702025.04.14 06:00sell1260.100.630150.000000.00000
3712025.04.14 06:00modify1260.100.630150.648150.62515
3722025.04.14 13:00buy1270.100.629870.000000.00000
3732025.04.14 13:00modify1270.100.629870.611870.63487
3742025.04.14 19:00sell1280.100.633830.000000.00000
3752025.04.14 19:00modify1280.100.633830.651830.62883
3762025.04.14 22:00buy1290.100.632420.000000.00000
3772025.04.14 22:00modify1290.100.632420.614420.63742
3782025.04.15 02:00sell1300.100.633190.000000.00000
3792025.04.15 02:00modify1300.100.633190.651190.62819
3802025.04.15 02:50t/p1270.100.634870.611870.6348749.893795.21
3812025.04.15 03:40s/l1190.100.635520.635520.61252-180.503614.72
3822025.04.15 04:10s/l1200.100.635990.635990.61299-180.503434.22
3832025.04.15 04:50t/p1290.100.637420.614420.6374249.893484.11
3842025.04.15 12:00sell1310.100.635930.000000.00000
3852025.04.15 12:00modify1310.100.635930.653930.63093
3862025.04.15 17:00buy1320.100.635520.000000.00000
3872025.04.15 17:00modify1320.100.635520.617520.64052
3882025.04.16 05:00sell1330.100.635220.000000.00000
3892025.04.16 05:00modify1330.100.635220.653220.63022
3902025.04.16 15:50s/l1230.100.639400.639400.61640-180.503303.62
3912025.04.16 16:00sell1340.100.638650.000000.00000
3922025.04.16 16:00modify1340.100.638650.656650.63365
3932025.04.16 22:00buy1350.100.637320.000000.00000
3942025.04.16 22:00modify1350.100.637320.619320.64232
3952025.04.17 00:00sell1360.100.636860.000000.00000
3962025.04.17 00:00modify1360.100.636860.654860.63186
3972025.04.17 02:00buy1370.100.636050.000000.00000
3982025.04.17 02:00modify1370.100.636050.618050.64105
3992025.04.17 06:20t/p1340.100.633650.656650.6336549.513353.12
4002025.04.17 10:00sell1380.100.635360.000000.00000
4012025.04.17 10:00modify1380.100.635360.653360.63036
4022025.04.17 22:00buy1390.100.638770.000000.00000
4032025.04.17 22:00modify1390.100.638770.620770.64377
4042025.04.18 01:00sell1400.100.638670.000000.00000
4052025.04.18 01:00modify1400.100.638670.656670.63367
4062025.04.18 02:00buy1410.100.638180.000000.00000
4072025.04.18 02:00modify1410.100.638180.620180.64318
4082025.04.18 13:00sell1420.100.637330.000000.00000
4092025.04.18 13:00modify1420.100.637330.655330.63233
4102025.04.18 14:00buy1430.100.637600.000000.00000
4112025.04.18 14:00modify1430.100.637600.619600.64260
4122025.04.18 18:00sell1440.100.637560.000000.00000
4132025.04.18 18:00modify1440.100.637560.655560.63256
4142025.04.20 22:00buy1450.100.637880.000000.00000
4152025.04.20 22:00modify1450.100.637880.619880.64288
4162025.04.21 00:00sell1460.100.638910.000000.00000
4172025.04.21 00:00modify1460.100.638910.656910.63391
4182025.04.21 03:10s/l1220.100.640600.640600.61760-181.493171.64
4192025.04.21 03:15t/p1320.100.640520.617520.6405249.343220.98
4202025.04.21 03:20s/l1250.100.641140.641140.61814-181.323039.66
4212025.04.21 03:35s/l1210.100.641210.641210.61821-181.492858.17
4222025.04.21 03:40t/p1370.100.641050.618050.6410549.782907.95
4232025.04.21 03:50t/p1350.100.642320.619320.6423249.452957.40
4242025.04.21 03:50t/p1430.100.642600.619600.6426049.893007.29
4252025.04.21 05:50t/p1450.100.642880.619880.6428849.893057.18
4262025.04.21 07:50t/p1410.100.643180.620180.6431849.893107.07
4272025.04.21 13:00buy1470.100.643260.000000.00000
4282025.04.21 13:00modify1470.100.643260.625260.64826
4292025.04.22 00:00sell1480.100.642110.000000.00000
4302025.04.22 00:00modify1480.100.642110.660110.63711
4312025.04.22 03:00sell1490.100.642490.000000.00000
4322025.04.22 03:00modify1490.100.642490.660490.63749
4332025.04.22 03:32t/p1390.100.643770.620770.6437749.673156.74
4342025.04.22 08:00buy1500.100.641950.000000.00000
4352025.04.22 08:00modify1500.100.641950.623950.64695
4362025.04.22 18:50t/p1490.100.637490.660490.6374950.003206.74
4372025.04.22 19:00buy1510.100.637770.000000.00000
4382025.04.22 19:00modify1510.100.637770.619770.64277
4392025.04.22 19:33t/p1480.100.637110.660110.6371150.003256.74
4402025.04.23 01:00sell1520.100.639510.000000.00000
4412025.04.23 01:00modify1520.100.639510.657510.63451
4422025.04.23 06:00sell1530.100.639670.000000.00000
4432025.04.23 06:00modify1530.100.639670.657670.63467
4442025.04.23 12:00buy1540.100.641350.000000.00000
4452025.04.23 12:00modify1540.100.641350.623350.64635
4462025.04.23 13:50t/p1510.100.642770.619770.6427749.893306.63
4472025.04.23 14:00sell1550.100.641260.000000.00000
4482025.04.23 14:00modify1550.100.641260.659260.63626
4492025.04.23 16:00buy1560.100.637730.000000.00000
4502025.04.23 16:00modify1560.100.637730.619730.64273
4512025.04.23 16:20t/p1550.100.636260.659260.6362650.003356.63
4522025.04.24 01:00buy1570.100.636710.000000.00000
4532025.04.24 01:00modify1570.100.636710.618710.64171
4542025.04.24 05:50t/p1530.100.634670.657670.6346749.513406.14
4552025.04.24 08:00sell1580.100.638370.000000.00000
4562025.04.24 08:00modify1580.100.638370.656370.63337
4572025.04.24 15:00sell1590.100.639980.000000.00000
4582025.04.24 15:00modify1590.100.639980.657980.63498
4592025.04.25 01:00buy1600.100.640550.000000.00000
4602025.04.25 01:00modify1600.100.640550.622550.64555
4612025.04.25 03:16t/p1570.100.641710.618710.6417149.893456.03
4622025.04.25 07:00buy1610.100.640780.000000.00000
4632025.04.25 07:00modify1610.100.640780.622780.64578
4642025.04.25 15:00sell1620.100.638980.000000.00000
4652025.04.25 15:00modify1620.100.638980.656980.63398
4662025.04.28 00:00buy1630.100.638500.000000.00000
4672025.04.28 00:00modify1630.100.638500.620500.64350
4682025.04.28 05:00sell1640.100.640230.000000.00000
4692025.04.28 05:00modify1640.100.640230.658230.63523
4702025.04.28 08:00buy1650.100.637370.000000.00000
4712025.04.28 08:00modify1650.100.637370.619370.64237
4722025.04.28 13:00sell1660.100.639450.000000.00000
4732025.04.28 13:00modify1660.100.639450.657450.63445
4742025.04.28 14:45t/p1650.100.642370.619370.6423750.003506.03
4752025.04.28 14:50t/p1560.100.642730.619730.6427349.453555.48
4762025.04.29 01:00buy1670.100.643030.000000.00000
4772025.04.29 01:00modify1670.100.643030.625030.64803
4782025.04.29 02:10t/p1630.100.643500.620500.6435049.893605.37
4792025.04.29 03:00sell1680.100.642350.000000.00000
4802025.04.29 03:00modify1680.100.642350.660350.63735
4812025.04.29 05:00buy1690.100.641490.000000.00000
4822025.04.29 05:00modify1690.100.641490.623490.64649
4832025.04.29 07:00sell1700.100.641990.000000.00000
4842025.04.29 07:00modify1700.100.641990.659990.63699
4852025.04.29 11:00buy1710.100.640140.000000.00000
4862025.04.29 11:00modify1710.100.640140.622140.64514
4872025.04.29 15:00buy1720.100.638250.000000.00000
4882025.04.29 15:00modify1720.100.638250.620250.64325
4892025.04.30 01:00sell1730.100.638270.000000.00000
4902025.04.30 01:00modify1730.100.638270.656270.63327
4912025.04.30 09:00buy1740.100.639260.000000.00000
4922025.04.30 09:00modify1740.100.639260.621260.64426
4932025.04.30 12:50t/p1680.100.637350.660350.6373549.843655.20
4942025.04.30 12:50t/p1700.100.636990.659990.6369949.843705.04
4952025.04.30 18:00sell1750.100.639560.000000.00000
4962025.04.30 18:00modify1750.100.639560.657560.63456
4972025.04.30 22:00buy1760.100.640390.000000.00000
4982025.04.30 22:00modify1760.100.640390.622390.64539
4992025.05.01 00:00close1260.100.641310.648150.62515-114.733590.30
5002025.05.01 00:00sell1770.100.641010.000000.00000
5012025.05.01 00:00modify1770.100.641010.659010.63601
5022025.05.01 03:00close1280.100.642180.651830.62883-86.643503.67
5032025.05.01 03:00sell1780.100.641880.000000.00000
5042025.05.01 03:00modify1780.100.641880.659880.63688
5052025.05.01 05:00close1300.100.640340.651190.62819-74.473429.20
5062025.05.01 05:00buy1790.100.640340.000000.00000
5072025.05.01 05:00modify1790.100.640340.622340.64534
5082025.05.01 15:00close1310.100.638660.653930.63093-30.273398.93
5092025.05.01 15:00buy1800.100.638660.000000.00000
5102025.05.01 15:00modify1800.100.638660.620660.64366
5112025.05.01 16:20t/p1780.100.636880.659880.6368850.003448.93
5122025.05.01 19:00sell1810.100.638500.000000.00000
5132025.05.01 19:00modify1810.100.638500.656500.63350
5142025.05.01 22:00close1330.100.638420.653220.63022-34.803414.12
5152025.05.01 22:00buy1820.100.638420.000000.00000
5162025.05.01 22:00modify1820.100.638420.620420.64342
5172025.05.02 01:00close1360.100.640890.654860.63186-42.773371.35
5182025.05.02 01:00sell1830.100.640590.000000.00000
5192025.05.02 01:00modify1830.100.640590.658590.63559
5202025.05.02 09:40t/p1720.100.643250.620250.6432549.453420.80
5212025.05.02 09:45t/p1800.100.643660.620660.6436649.893470.69
5222025.05.02 09:45t/p1820.100.643420.620420.6434249.893520.58
5232025.05.02 09:50t/p1740.100.644260.621260.6442649.563570.14
5242025.05.02 13:15t/p1710.100.645140.622140.6451449.453619.59
5252025.05.02 13:15t/p1760.100.645390.622390.6453949.563669.15
5262025.05.02 13:15t/p1790.100.645340.622340.6453449.893719.04
5272025.05.02 13:20t/p1600.100.645550.622550.6455549.233768.27
5282025.05.02 13:20t/p1610.100.645780.622780.6457849.233817.50
5292025.05.02 13:32t/p1540.100.646350.623350.6463548.793866.29
5302025.05.02 13:32t/p1690.100.646490.623490.6464949.453915.74
5312025.05.02 13:37t/p1500.100.646950.623950.6469548.683964.42
5322025.05.02 18:00buy1840.100.644900.000000.00000
5332025.05.02 18:00modify1840.100.644900.626900.64990
5342025.05.04 23:00sell1850.100.645340.000000.00000
5352025.05.04 23:00modify1850.100.645340.663340.64034
5362025.05.05 01:00buy1860.100.644800.000000.00000
5372025.05.05 01:00modify1860.100.644800.626800.64980
5382025.05.05 01:20t/p1670.100.648030.625030.6480349.344013.76
5392025.05.05 05:20t/p1470.100.648260.625260.6482648.464062.22
5402025.05.05 06:00sell1870.100.647710.000000.00000
5412025.05.05 06:00modify1870.100.647710.665710.64271
5422025.05.05 15:00buy1880.100.648320.000000.00000
5432025.05.05 15:00modify1880.100.648320.630320.65332
5442025.05.05 22:00buy1890.100.646770.000000.00000
5452025.05.05 22:00modify1890.100.646770.628770.65177
5462025.05.06 05:00sell1900.100.646880.000000.00000
5472025.05.06 05:00modify1900.100.646880.664880.64188
5482025.05.06 07:00buy1910.100.646120.000000.00000
5492025.05.06 07:00modify1910.100.646120.628120.65112
5502025.05.06 10:00buy1920.100.644820.000000.00000
5512025.05.06 10:00modify1920.100.644820.626820.64982
5522025.05.06 12:00sell1930.100.646250.000000.00000
5532025.05.06 12:00modify1930.100.646250.664250.64125
5542025.05.06 19:20t/p1860.100.649800.626800.6498049.894112.11
5552025.05.06 19:20t/p1920.100.649820.626820.6498250.004162.11
5562025.05.06 19:32t/p1840.100.649900.626900.6499049.784211.89
5572025.05.06 22:16t/p1910.100.651120.628120.6511250.004261.89
5582025.05.07 02:00buy1940.100.649810.000000.00000
5592025.05.07 02:00modify1940.100.649810.631810.65481
5602025.05.07 08:00buy1950.100.648550.000000.00000
5612025.05.07 08:00modify1950.100.648550.630550.65355
5622025.05.07 14:00buy1960.100.647670.000000.00000
5632025.05.07 14:00modify1960.100.647670.629670.65267
5642025.05.07 19:20t/p1870.100.642710.665710.6427149.674311.56
5652025.05.08 01:00sell1970.100.644110.000000.00000
5662025.05.08 01:00modify1970.100.644110.662110.63911
5672025.05.08 06:00buy1980.100.644520.000000.00000
5682025.05.08 06:00modify1980.100.644520.626520.64952
5692025.05.08 06:45t/p1900.100.641880.664880.6418849.344360.90
5702025.05.08 06:50t/p1930.100.641250.664250.6412549.344410.24
5712025.05.08 13:00sell1990.100.641730.000000.00000
5722025.05.08 13:00modify1990.100.641730.659730.63673
5732025.05.08 17:00buy2000.100.641320.000000.00000
5742025.05.08 17:00modify2000.100.641320.623320.64632
5752025.05.08 17:20t/p1850.100.640340.663340.6403449.014459.25
5762025.05.09 00:20t/p1970.100.639110.662110.6391149.844509.08
5772025.05.09 01:00buy2010.100.639300.000000.00000
5782025.05.09 01:00modify2010.100.639300.621300.64430
5792025.05.09 08:00sell2020.100.640980.000000.00000
5802025.05.09 08:00modify2020.100.640980.658980.63598
5812025.05.09 11:00buy2030.100.640180.000000.00000
5822025.05.09 11:00modify2030.100.640180.622180.64518
5832025.05.09 13:00sell2040.100.640830.000000.00000
5842025.05.09 13:00modify2040.100.640830.658830.63583
5852025.05.09 20:00buy2050.100.641380.000000.00000
5862025.05.09 20:00modify2050.100.641380.623380.64638
5872025.05.12 04:00sell2060.100.643000.000000.00000
5882025.05.12 04:00modify2060.100.643000.661000.63800
5892025.05.12 07:02t/p2010.100.644300.621300.6443049.894558.97
5902025.05.12 07:02t/p2030.100.645180.622180.6451849.894608.86
5912025.05.12 11:00buy2070.100.638710.000000.00000
5922025.05.12 11:00modify2070.100.638710.620710.64371
5932025.05.12 14:50t/p2060.100.638000.661000.6380050.004658.86
5942025.05.12 15:00buy2080.100.637720.000000.00000
5952025.05.12 15:00modify2080.100.637720.619720.64272
5962025.05.12 15:50t/p1990.100.636730.659730.6367349.674708.53
5972025.05.12 18:20t/p1770.100.636010.659010.6360148.524757.05
5982025.05.12 18:20t/p2020.100.635980.658980.6359849.844806.88
5992025.05.12 21:00sell2090.100.636990.000000.00000
6002025.05.12 21:00modify2090.100.636990.654990.63199
6012025.05.12 21:16t/p2040.100.635830.658830.6358349.844856.72
6022025.05.13 00:00sell2100.100.637210.000000.00000
6032025.05.13 00:00modify2100.100.637210.655210.63221
6042025.05.13 02:00buy2110.100.637400.000000.00000
6052025.05.13 02:00modify2110.100.637400.619400.64240
6062025.05.13 03:00sell2120.100.638120.000000.00000
6072025.05.13 03:00modify2120.100.638120.656120.63312
6082025.05.13 11:00sell2130.100.641340.000000.00000
6092025.05.13 11:00modify2130.100.641340.659340.63634
6102025.05.13 12:45t/p2110.100.642400.619400.6424050.004906.72
6112025.05.13 12:50t/p2080.100.642720.619720.6427249.894956.61
6122025.05.13 14:40t/p2070.100.643710.620710.6437149.895006.50
6132025.05.13 15:40t/p2000.100.646320.623320.6463249.675056.17
6142025.05.13 15:40t/p2050.100.646380.623380.6463849.785105.95
6152025.05.13 22:00buy2140.100.646920.000000.00000
6162025.05.13 22:00modify2140.100.646920.628920.65192
6172025.05.14 02:00sell2150.100.648470.000000.00000
6182025.05.14 02:00modify2150.100.648470.666470.64347
6192025.05.14 05:00buy2160.100.647340.000000.00000
6202025.05.14 05:00modify2160.100.647340.629340.65234
6212025.05.14 08:15t/p1980.100.649520.626520.6495249.565155.51
6222025.05.14 09:00sell2170.100.649020.000000.00000
6232025.05.14 09:00modify2170.100.649020.667020.64402
6242025.05.14 12:00buy2180.100.647510.000000.00000
6252025.05.14 12:00modify2180.100.647510.629510.65251
6262025.05.14 16:40t/p2170.100.644020.667020.6440250.005205.51
6272025.05.14 16:45t/p2150.100.643470.666470.6434750.005255.51
6282025.05.15 02:00sell2190.100.644610.000000.00000
6292025.05.15 02:00modify2190.100.644610.662610.63961
6302025.05.15 06:00buy2200.100.642890.000000.00000
6312025.05.15 06:00modify2200.100.642890.624890.64789
6322025.05.15 14:50t/p2190.100.639610.662610.6396150.005305.51
6332025.05.15 15:00buy2210.100.640460.000000.00000
6342025.05.15 15:00modify2210.100.640460.622460.64546
6352025.05.15 18:00sell2220.100.640040.000000.00000
6362025.05.15 18:00modify2220.100.640040.658040.63504
6372025.05.15 22:00close1380.100.640670.653360.63036-57.725247.79
6382025.05.15 22:00buy2230.100.640670.000000.00000
6392025.05.15 22:00modify2230.100.640670.622670.64567
6402025.05.16 01:00close1400.100.640070.656670.63367-18.625229.17
6412025.05.16 01:00buy2240.100.640070.000000.00000
6422025.05.16 01:00modify2240.100.640070.622070.64507
6432025.05.16 03:00close1420.100.642090.655330.63233-52.225176.95
6442025.05.16 03:00sell2250.100.641790.000000.00000
6452025.05.16 03:00modify2250.100.641790.659790.63679
6462025.05.16 11:00close1440.100.642290.655560.63256-51.925125.03
6472025.05.16 11:00buy2260.100.642290.000000.00000
6482025.05.16 11:00modify2260.100.642290.624290.64729
6492025.05.16 20:00close1460.100.640820.656910.63391-23.555101.47
6502025.05.16 20:00sell2270.100.640520.000000.00000
6512025.05.16 20:00modify2270.100.640520.658520.63552
6522025.05.18 22:00close1520.100.640550.657510.63451-14.535086.95
6532025.05.18 22:00buy2280.100.640550.000000.00000
6542025.05.18 22:00modify2280.100.640550.622550.64555
6552025.05.19 00:00close1580.100.641180.656370.63337-31.905055.05
6562025.05.19 00:00sell2290.100.640880.000000.00000
6572025.05.19 00:00modify2290.100.640880.658880.63588
6582025.05.19 03:00close1590.100.641760.657980.63498-21.605033.46
6592025.05.19 03:00sell2300.100.641460.000000.00000
6602025.05.19 03:00modify2300.100.641460.659460.63646
6612025.05.19 05:00close1620.100.640890.656980.63398-22.735010.73
6622025.05.19 05:00buy2310.100.640890.000000.00000
6632025.05.19 05:00modify2310.100.640890.622890.64589
6642025.05.19 09:00close1640.100.643640.658230.63523-37.574973.16
6652025.05.19 09:00sell2320.100.643340.000000.00000
6662025.05.19 09:00modify2320.100.643340.661340.63834
6672025.05.19 11:20t/p2240.100.645070.622070.6450749.895023.05
6682025.05.19 14:45t/p2210.100.645460.622460.6454649.785072.83
6692025.05.19 14:45t/p2280.100.645550.622550.6455549.895122.72
6702025.05.19 14:50t/p2230.100.645670.622670.6456749.785172.50
6712025.05.19 15:00sell2330.100.645650.000000.00000
6722025.05.19 15:00modify2330.100.645650.663650.64065
6732025.05.19 15:15t/p2310.100.645890.622890.6458950.005222.50
6742025.05.19 19:00buy2340.100.645450.000000.00000
6752025.05.19 19:00modify2340.100.645450.627450.65045
6762025.05.19 21:00sell2350.100.645600.000000.00000
6772025.05.19 21:00modify2350.100.645600.663600.64060
6782025.05.20 00:00buy2360.100.645690.000000.00000
6792025.05.20 00:00modify2360.100.645690.627690.65069
6802025.05.20 05:00buy2370.100.642750.000000.00000
6812025.05.20 05:00modify2370.100.642750.624750.64775
6822025.05.20 12:15t/p2330.100.640650.663650.6406549.845272.34
6832025.05.20 12:20t/p2350.100.640600.663600.6406049.845322.17
6842025.05.20 18:00sell2380.100.642050.000000.00000
6852025.05.20 18:00modify2380.100.642050.660050.63705
6862025.05.21 09:00buy2390.100.644240.000000.00000
6872025.05.21 09:00modify2390.100.644240.626240.64924
6882025.05.21 13:00close1660.100.644800.657450.63445-57.305264.88
6892025.05.21 13:00sell2400.100.644500.000000.00000
6902025.05.21 13:00modify2400.100.644500.662500.63950
6912025.05.21 20:00close1730.100.643450.656270.63327-55.275209.61
6922025.05.21 20:00buy2410.100.643450.000000.00000
6932025.05.21 20:00modify2410.100.643450.625450.64845
6942025.05.22 01:00close1750.100.644230.657560.63456-50.665158.95
6952025.05.22 01:00sell2420.100.643930.000000.00000
6962025.05.22 01:00modify2420.100.643930.661930.63893
6972025.05.22 10:00close1810.100.642610.656500.63350-44.575114.39
6982025.05.22 10:00buy2430.100.642610.000000.00000
6992025.05.22 10:00modify2430.100.642610.624610.64761
7002025.05.22 23:00close1830.100.641440.658590.63559-11.805102.59
7012025.05.22 23:00sell2440.100.641140.000000.00000
7022025.05.22 23:00modify2440.100.641140.659140.63614
7032025.05.23 01:00close1880.100.641760.630320.65332-67.805034.79
7042025.05.23 01:00sell2450.100.641760.000000.00000
7052025.05.23 01:00modify2450.100.641760.659760.63676
7062025.05.23 08:00close1890.100.645260.628770.65177-17.305017.49
7072025.05.23 08:00sell2460.100.645260.000000.00000
7082025.05.23 08:00modify2460.100.645260.663260.64026
7092025.05.23 14:20t/p2260.100.647290.624290.6472949.235066.72
7102025.05.23 14:20t/p2430.100.647610.624610.6476149.895116.61
7112025.05.23 15:00sell2470.100.647270.000000.00000
7122025.05.23 15:00modify2470.100.647270.665270.64227
7132025.05.23 15:50t/p2200.100.647890.624890.6478949.125165.73
7142025.05.23 15:50t/p2370.100.647750.624750.6477549.455215.18
7152025.05.23 16:45t/p2410.100.648450.625450.6484549.565264.74
7162025.05.23 17:15t/p2390.100.649240.626240.6492449.565314.30
7172025.05.25 23:32t/p2340.100.650450.627450.6504549.345363.64
7182025.05.26 00:50t/p2360.100.650690.627690.6506949.345412.98
7192025.05.26 01:45t/p2140.100.651920.628920.6519248.575461.55
7202025.05.26 01:45t/p2160.100.652340.629340.6523448.685510.23
7212025.05.26 01:45t/p2180.100.652510.629510.6525148.685558.91
7222025.05.26 01:50t/p1960.100.652670.629670.6526747.915606.82
7232025.05.26 02:00sell2480.100.653090.000000.00000
7242025.05.26 02:00modify2480.100.653090.671090.64809
7252025.05.26 02:02t/p1950.100.653550.630550.6535547.915654.73
7262025.05.26 07:00sell2490.100.652250.000000.00000
7272025.05.26 07:00modify2490.100.652250.670250.64725
7282025.05.26 08:00buy2500.100.651350.000000.00000
7292025.05.26 08:00modify2500.100.651350.633350.65635
7302025.05.27 00:00buy2510.100.648250.000000.00000
7312025.05.27 00:00modify2510.100.648250.630250.65325
7322025.05.27 02:00sell2520.100.648430.000000.00000
7332025.05.27 02:00modify2520.100.648430.666430.64343
7342025.05.27 02:20t/p2480.100.648090.671090.6480949.845704.56
7352025.05.27 03:00buy2530.100.648370.000000.00000
7362025.05.27 03:00modify2530.100.648370.630370.65337
7372025.05.27 05:10t/p2490.100.647250.670250.6472549.845754.40
7382025.05.27 14:00sell2540.100.644550.000000.00000
7392025.05.27 14:00modify2540.100.644550.662550.63955
7402025.05.27 16:00buy2550.100.643850.000000.00000
7412025.05.27 16:00modify2550.100.643850.625850.64885
7422025.05.27 19:00sell2560.100.644570.000000.00000
7432025.05.27 19:00modify2560.100.644570.662570.63957
7442025.05.27 22:00buy2570.100.644710.000000.00000
7452025.05.27 22:00modify2570.100.644710.626710.64971
7462025.05.27 23:00sell2580.100.644650.000000.00000
7472025.05.27 23:00modify2580.100.644650.662650.63965
7482025.05.28 01:50t/p2520.100.643430.666430.6434349.845804.23
7492025.05.28 05:00buy2590.100.642890.000000.00000
7502025.05.28 05:00modify2590.100.642890.624890.64789
7512025.05.28 08:00sell2600.100.643980.000000.00000
7522025.05.28 08:00modify2600.100.643980.661980.63898
7532025.05.28 12:00buy2610.100.643970.000000.00000
7542025.05.28 12:00modify2610.100.643970.625970.64897
7552025.05.28 13:10t/p2470.100.642270.665270.6422749.515853.74
7562025.05.28 18:00sell2620.100.642560.000000.00000
7572025.05.28 18:00modify2620.100.642560.660560.63756
7582025.05.29 02:00buy2630.100.642330.000000.00000
7592025.05.29 02:00modify2630.100.642330.624330.64733
7602025.05.29 05:00close1940.100.642970.631810.65481-71.045782.70
7612025.05.29 05:00sell2640.100.642970.000000.00000
7622025.05.29 05:00modify2640.100.642970.660970.63797
7632025.05.29 16:00close2090.100.644440.654990.63199-77.645705.06
7642025.05.29 16:00sell2650.100.644140.000000.00000
7652025.05.29 16:00modify2650.100.644140.662140.63914
7662025.05.29 21:00close2100.100.644250.655210.63221-73.375631.69
7672025.05.29 21:00buy2660.100.644250.000000.00000
7682025.05.29 21:00modify2660.100.644250.626250.64925
7692025.05.30 06:00close2120.100.643800.656120.63312-59.935571.76
7702025.05.30 06:00sell2670.100.643500.000000.00000
7712025.05.30 06:00modify2670.100.643500.661500.63850
7722025.05.30 08:00close2130.100.642060.659340.63634-10.345561.42
7732025.05.30 08:00buy2680.100.642060.000000.00000
7742025.05.30 08:00modify2680.100.642060.624060.64706
7752025.05.30 13:00close2220.100.642510.658040.63504-27.185534.25
7762025.05.30 13:00sell2690.100.642210.000000.00000
7772025.05.30 13:00modify2690.100.642210.660210.63721
7782025.05.30 19:00close2250.100.644360.659790.63679-28.015506.24
7792025.05.30 19:00sell2700.100.644060.000000.00000
7802025.05.30 19:00modify2700.100.644060.662060.63906
7812025.06.01 23:00close2270.100.644870.658520.63552-45.815460.43
7822025.06.01 23:00sell2710.100.644570.000000.00000
7832025.06.01 23:00modify2710.100.644570.662570.63957
7842025.06.02 01:20t/p2680.100.647060.624060.6470649.895510.32
7852025.06.02 06:00sell2720.100.645850.000000.00000
7862025.06.02 06:00modify2720.100.645850.663850.64085
7872025.06.02 07:10t/p2630.100.647330.624330.6473349.785560.10
7882025.06.02 07:20t/p2590.100.647890.624890.6478949.455609.55
7892025.06.02 07:50t/p2550.100.648850.625850.6488549.345658.89
7902025.06.02 14:20t/p2610.100.648970.625970.6489749.455708.34
7912025.06.02 14:40t/p2660.100.649250.626250.6492549.785758.12
7922025.06.02 14:50t/p2570.100.649710.626710.6497149.345807.46
7932025.06.02 17:00buy2730.100.648840.000000.00000
7942025.06.02 17:00modify2730.100.648840.630840.65384
7952025.06.02 20:00sell2740.100.649620.000000.00000
7962025.06.02 20:00modify2740.100.649620.667620.64462
7972025.06.03 00:00sell2750.100.649810.000000.00000
7982025.06.03 00:00modify2750.100.649810.667810.64481
7992025.06.03 02:00buy2760.100.648270.000000.00000
8002025.06.03 02:00modify2760.100.648270.630270.65327
8012025.06.03 13:00buy2770.100.645470.000000.00000
8022025.06.03 13:00modify2770.100.645470.627470.65047
8032025.06.03 18:00sell2780.100.646770.000000.00000
8042025.06.03 18:00modify2780.100.646770.664770.64177
8052025.06.03 21:20t/p2750.100.644810.667810.6448150.005857.46
8062025.06.03 22:00buy2790.100.646620.000000.00000
8072025.06.03 22:00modify2790.100.646620.628620.65162
8082025.06.04 03:00close2290.100.646570.658880.63588-59.545797.92
8092025.06.04 03:00sell2800.100.646270.000000.00000
8102025.06.04 03:00modify2800.100.646270.664270.64127
8112025.06.04 05:00close2300.100.645870.659460.63646-46.745751.18
8122025.06.04 05:00buy2810.100.645870.000000.00000
8132025.06.04 05:00modify2810.100.645870.627870.65087
8142025.06.04 08:00close2320.100.646430.661340.63834-33.545717.64
8152025.06.04 08:00sell2820.100.646130.000000.00000
8162025.06.04 08:00modify2820.100.646130.664130.64113
8172025.06.04 20:00close2380.100.649450.660050.63705-76.475641.16
8182025.06.04 20:00buy2830.100.649450.000000.00000
8192025.06.04 20:00modify2830.100.649450.631450.65445
8202025.06.05 01:15t/p2770.100.650470.627470.6504749.565690.72
8212025.06.05 01:20t/p2810.100.650870.627870.6508749.675740.39
8222025.06.05 02:00sell2840.100.649810.000000.00000
8232025.06.05 02:00modify2840.100.649810.667810.64481
8242025.06.05 04:00buy2850.100.649020.000000.00000
8252025.06.05 04:00modify2850.100.649020.631020.65402
8262025.06.05 07:00close2400.100.649660.662500.63950-54.415685.99
8272025.06.05 07:00sell2860.100.649360.000000.00000
8282025.06.05 07:00modify2860.100.649360.667360.64436
8292025.06.05 12:20t/p2790.100.651620.628620.6516249.565735.55
8302025.06.05 13:20t/p2510.100.653250.630250.6532548.795784.34
8312025.06.05 13:20t/p2530.100.653370.630370.6533748.795833.13
8322025.06.05 13:20t/p2760.100.653270.630270.6532749.565882.69
8332025.06.05 19:00buy2870.100.651310.000000.00000
8342025.06.05 19:00modify2870.100.651310.633310.65631
8352025.06.06 01:00sell2880.100.650930.000000.00000
8362025.06.06 01:00modify2880.100.650930.668930.64593
8372025.06.06 03:00buy2890.100.649830.000000.00000
8382025.06.06 03:00modify2890.100.649830.631830.65483
8392025.06.06 07:00buy2900.100.649860.000000.00000
8402025.06.06 07:00modify2900.100.649860.631860.65486
8412025.06.06 12:00close2420.100.649400.661930.63893-57.185825.51
8422025.06.06 12:00sell2910.100.649100.000000.00000
8432025.06.06 12:00modify2910.100.649100.667100.64410
8442025.06.06 19:00close2440.100.649960.659140.63614-90.675734.84
8452025.06.06 19:00sell2920.100.649660.000000.00000
8462025.06.06 19:00modify2920.100.649660.667660.64466
8472025.06.09 00:00close2450.100.650140.659760.63676-86.275648.56
8482025.06.09 00:00sell2930.100.649840.000000.00000
8492025.06.09 00:00modify2930.100.649840.667840.64484
8502025.06.09 13:00close2460.100.651510.663260.64026-64.975583.59
8512025.06.09 13:00buy2940.100.651510.000000.00000
8522025.06.09 13:00modify2940.100.651510.633510.65651
8532025.06.09 21:00close2500.100.651550.633350.656350.465584.05
8542025.06.09 21:00buy2950.100.651850.000000.00000
8552025.06.09 21:00modify2950.100.651850.633850.65685
8562025.06.10 03:00close2540.100.652130.662550.63955-78.115505.94
8572025.06.10 03:00buy2960.100.652130.000000.00000
8582025.06.10 03:00modify2960.100.652130.634130.65713
8592025.06.10 06:00close2560.100.651140.662570.63957-68.015437.93
8602025.06.10 06:00buy2970.100.651140.000000.00000
8612025.06.10 06:00modify2970.100.651140.633140.65614
8622025.06.10 11:00close2580.100.651630.662650.63965-72.115365.82
8632025.06.10 11:00sell2980.100.651330.000000.00000
8642025.06.10 11:00modify2980.100.651330.669330.64633
8652025.06.10 19:00close2600.100.652180.661980.63898-84.145281.67
8662025.06.10 19:00buy2990.100.652180.000000.00000
8672025.06.10 19:00modify2990.100.652180.634180.65718
8682025.06.10 21:00close2620.100.652370.660560.63756-100.245181.43
8692025.06.10 21:00sell3000.100.652070.000000.00000
8702025.06.10 21:00modify3000.100.652070.670070.64707
8712025.06.11 05:00close2640.100.651380.660970.63797-85.915095.51
8722025.06.11 05:00sell3010.100.651080.000000.00000
8732025.06.11 05:00modify3010.100.651080.669080.64608
8742025.06.11 10:00close2650.100.651620.662140.63914-76.615018.90
8752025.06.11 10:00sell3020.100.651320.000000.00000
8762025.06.11 10:00modify3020.100.651320.669320.64632
8772025.06.11 12:00close2670.100.650830.661500.63850-74.954943.95
8782025.06.11 12:00buy3030.100.650830.000000.00000
8792025.06.11 12:00modify3030.100.650830.632830.65583
8802025.06.11 12:50t/p2730.100.653840.630840.6538449.014992.96
8812025.06.11 12:50t/p2830.100.654450.631450.6544549.235042.19
8822025.06.11 12:50t/p2850.100.654020.631020.6540249.565091.75
8832025.06.11 17:00sell3040.100.652120.000000.00000
8842025.06.11 17:00modify3040.100.652120.670120.64712
8852025.06.11 20:00buy3050.100.650230.000000.00000
8862025.06.11 20:00modify3050.100.650230.632230.65523
8872025.06.12 00:00sell3060.100.650840.000000.00000
8882025.06.12 00:00modify3060.100.650840.668840.64584
8892025.06.12 02:00close2690.100.649500.660210.63721-75.055016.70
8902025.06.12 02:00buy3070.100.649500.000000.00000
8912025.06.12 02:00modify3070.100.649500.631500.65450
8922025.06.12 08:00close2700.100.648480.662060.63906-46.354970.36
8932025.06.12 08:00buy3080.100.648480.000000.00000
8942025.06.12 08:00modify3080.100.648480.630480.65348
8952025.06.12 11:00close2710.100.651910.662570.63957-75.554894.81
8962025.06.12 11:00sell3090.100.651610.000000.00000
8972025.06.12 11:00modify3090.100.651610.669610.64661
8982025.06.12 21:00close2720.100.653510.663850.64085-78.584816.23
8992025.06.12 21:00sell3100.100.653210.000000.00000
9002025.06.12 21:00modify3100.100.653210.671210.64821
9012025.06.13 00:45t/p3100.100.648210.671210.6482149.844866.07
9022025.06.13 00:50t/p3000.100.647070.670070.6470749.174915.24
9032025.06.13 00:50t/p3040.100.647120.670120.6471249.344964.58
9042025.06.13 01:00buy3110.100.647930.000000.00000
9052025.06.13 01:00modify3110.100.647930.629930.65293
9062025.06.13 01:20t/p2880.100.645930.668930.6459348.845013.43
9072025.06.13 01:20t/p2980.100.646330.669330.6463349.175062.60
9082025.06.13 01:20t/p3010.100.646080.669080.6460849.345111.94
9092025.06.13 01:20t/p3020.100.646320.669320.6463249.345161.28
9102025.06.13 01:20t/p3090.100.646610.669610.6466149.845211.12
9112025.06.13 09:00sell3120.100.648880.000000.00000
9122025.06.13 09:00modify3120.100.648880.666880.64388
9132025.06.13 11:00buy3130.100.646980.000000.00000
9142025.06.13 11:00modify3130.100.646980.628980.65198
9152025.06.13 16:00sell3140.100.651030.000000.00000
9162025.06.13 16:00modify3140.100.651030.669030.64603
9172025.06.15 21:00buy3150.100.648310.000000.00000
9182025.06.15 21:00modify3150.100.648310.630310.65331
9192025.06.16 01:00sell3160.100.648990.000000.00000
9202025.06.16 01:00modify3160.100.648990.666990.64399
9212025.06.16 02:00buy3170.100.648430.000000.00000
9222025.06.16 02:00modify3170.100.648430.630430.65343
9232025.06.16 07:00sell3180.100.650300.000000.00000
9242025.06.16 07:00modify3180.100.650300.668300.64530
9252025.06.16 10:50t/p3130.100.651980.628980.6519849.895261.01
9262025.06.16 13:10t/p3110.100.652930.629930.6529349.895310.90
9272025.06.16 13:20t/p3080.100.653480.630480.6534849.785360.68
9282025.06.16 13:20t/p3150.100.653310.630310.6533149.895410.57
9292025.06.16 13:20t/p3170.100.653430.630430.6534350.005460.57
9302025.06.16 14:10t/p3070.100.654500.631500.6545049.785510.35
9312025.06.16 14:15t/p2890.100.654830.631830.6548349.125559.47
9322025.06.16 14:15t/p2900.100.654860.631860.6548649.125608.59
9332025.06.16 20:00buy3190.100.652520.000000.00000
9342025.06.16 20:00modify3190.100.652520.634520.65752
9352025.06.17 04:00sell3200.100.653140.000000.00000
9362025.06.17 04:00modify3200.100.653140.671140.64814
9372025.06.17 12:00sell3210.100.653660.000000.00000
9382025.06.17 12:00modify3210.100.653660.671660.64866
9392025.06.17 15:00buy3220.100.651070.000000.00000
9402025.06.17 15:00modify3220.100.651070.633070.65607
9412025.06.17 17:45t/p3210.100.648660.671660.6486650.005658.59
9422025.06.17 17:50t/p3200.100.648140.671140.6481450.005708.59
9432025.06.18 01:00sell3230.100.648240.000000.00000
9442025.06.18 01:00modify3230.100.648240.666240.64324
9452025.06.18 11:00buy3240.100.649070.000000.00000
9462025.06.18 11:00modify3240.100.649070.631070.65407
9472025.06.18 15:00sell3250.100.651530.000000.00000
9482025.06.18 15:00modify3250.100.651530.669530.64653
9492025.06.18 22:00buy3260.100.650830.000000.00000
9502025.06.18 22:00modify3260.100.650830.632830.65583
9512025.06.19 01:00buy3270.100.650030.000000.00000
9522025.06.19 01:00modify3270.100.650030.632030.65503
9532025.06.19 06:20t/p3250.100.646530.669530.6465349.515758.09
9542025.06.19 11:00buy3280.100.646600.000000.00000
9552025.06.19 11:00modify3280.100.646600.628600.65160
9562025.06.19 11:07t/p3140.100.646030.669030.6460349.015807.10
9572025.06.19 14:15t/p3060.100.645840.668840.6458448.845855.95
9582025.06.19 14:20t/p3180.100.645300.668300.6453049.175905.12
9592025.06.19 14:37t/p2930.100.644840.667840.6448448.025953.14
9602025.06.19 20:00sell3290.100.647690.000000.00000
9612025.06.19 20:00modify3290.100.647690.665690.64269
9622025.06.20 00:00sell3300.100.648500.000000.00000
9632025.06.20 00:00modify3300.100.648500.666500.64350
9642025.06.20 04:00sell3310.100.649150.000000.00000
9652025.06.20 04:00modify3310.100.649150.667150.64415
9662025.06.20 07:00buy3320.100.647860.000000.00000
9672025.06.20 07:00modify3320.100.647860.629860.65286
9682025.06.20 10:00sell3330.100.649230.000000.00000
9692025.06.20 10:00modify3330.100.649230.667230.64423
9702025.06.20 14:00close2740.100.647590.667620.6446217.005970.14
9712025.06.20 14:00buy3340.100.647590.000000.00000
9722025.06.20 14:00modify3340.100.647590.629590.65259
9732025.06.20 20:59t/p2840.100.644810.667810.6448147.526017.67
9742025.06.22 21:00t/p2860.100.644360.667360.6443647.526065.19
9752025.06.22 21:00t/p2910.100.644100.667100.6441047.696112.88
9762025.06.22 21:00t/p2920.100.644660.667660.6446647.696160.57
9772025.06.22 21:00t/p3120.100.643880.666880.6438848.846209.42
9782025.06.22 21:00t/p3160.100.643990.666990.6439949.016258.43
9792025.06.22 21:00t/p3230.100.643240.666240.6432449.346307.77
9802025.06.22 21:00t/p3300.100.643500.666500.6435050.006357.77
9812025.06.22 21:00t/p3310.100.644150.667150.6441550.006407.77
9822025.06.22 21:00t/p3330.100.644230.667230.6442350.006457.77
9832025.06.22 21:02t/p3290.100.642690.665690.6426949.846507.60
9842025.06.22 22:07t/p2780.100.641770.664770.6417746.876554.47
9852025.06.23 02:00buy3350.100.642920.000000.00000
9862025.06.23 02:00modify3350.100.642920.624920.64792
9872025.06.23 03:10t/p2800.100.641270.664270.6412746.876601.33
9882025.06.23 03:15t/p2820.100.641130.664130.6411346.876648.20
9892025.06.23 08:00sell3360.100.642020.000000.00000
9902025.06.23 08:00modify3360.100.642020.660020.63702
9912025.06.23 10:00buy3370.100.638260.000000.00000
9922025.06.23 10:00modify3370.100.638260.620260.64326
9932025.06.23 14:00sell3380.100.640310.000000.00000
9942025.06.23 14:00modify3380.100.640310.658310.63531
9952025.06.23 14:50t/p3370.100.643260.620260.6432650.006698.20
9962025.06.23 23:15t/p3350.100.647920.624920.6479250.006748.20
9972025.06.24 14:00buy3390.100.649300.000000.00000
9982025.06.24 14:00modify3390.100.649300.631300.65430
9992025.06.24 14:16t/p3280.100.651600.628600.6516049.676797.87
10002025.06.24 17:00buy3400.100.650810.000000.00000
10012025.06.24 17:00modify3400.100.650810.632810.65581
10022025.06.24 18:00sell3410.100.650700.000000.00000
10032025.06.24 18:00modify3410.100.650700.668700.64570
10042025.06.24 20:00buy3420.100.650010.000000.00000
10052025.06.24 20:00modify3420.100.650010.632010.65501
10062025.06.25 01:00sell3430.100.649770.000000.00000
10072025.06.25 01:00modify3430.100.649770.667770.64477
10082025.06.25 08:00sell3440.100.649650.000000.00000
10092025.06.25 08:00modify3440.100.649650.667650.64465
10102025.06.25 10:00buy3450.100.649780.000000.00000
10112025.06.25 10:00modify3450.100.649780.631780.65478
10122025.06.25 14:00buy3460.100.648850.000000.00000
10132025.06.25 14:00modify3460.100.648850.630850.65385
10142025.06.25 17:00sell3470.100.650230.000000.00000
10152025.06.25 17:00modify3470.100.650230.668230.64523
10162025.06.26 00:00sell3480.100.652100.000000.00000
10172025.06.26 00:00modify3480.100.652100.670100.64710
10182025.06.26 02:40t/p3340.100.652590.629590.6525949.346847.21
10192025.06.26 02:45t/p3320.100.652860.629860.6528649.346896.55
10202025.06.26 04:00sell3490.100.653220.000000.00000
10212025.06.26 04:00modify3490.100.653220.671220.64822
10222025.06.26 06:00buy3500.100.652960.000000.00000
10232025.06.26 06:00modify3500.100.652960.634960.65796
10242025.06.26 08:00sell3510.100.653300.000000.00000
10252025.06.26 08:00modify3510.100.653300.671300.64830
10262025.06.26 08:15t/p3240.100.654070.631070.6540748.906945.45
10272025.06.26 08:15t/p3460.100.653850.630850.6538549.676995.12
10282025.06.26 08:20t/p3390.100.654300.631300.6543049.567044.68
10292025.06.26 08:32t/p3450.100.654780.631780.6547849.677094.35
10302025.06.26 13:50t/p3270.100.655030.632030.6550349.237143.58
10312025.06.26 13:50t/p3420.100.655010.632010.6550149.567193.14
10322025.06.26 14:00sell3520.100.654980.000000.00000
10332025.06.26 14:00modify3520.100.654980.672980.64998
10342025.06.26 14:15t/p3050.100.655230.632230.6552348.137241.27
10352025.06.26 14:20t/p3030.100.655830.632830.6558348.137289.40
10362025.06.26 14:20t/p3260.100.655830.632830.6558348.907338.30
10372025.06.26 14:20t/p3400.100.655810.632810.6558149.567387.86
10382025.06.26 16:32t/p2970.100.656140.633140.6561448.027435.88
10392025.06.26 16:32t/p3220.100.656070.633070.6560748.797484.67
10402025.06.26 17:50t/p2870.100.656310.633310.6563147.697532.36
10412025.06.26 21:00buy3530.100.654820.000000.00000
10422025.06.26 21:00modify3530.100.654820.636820.65982
10432025.06.27 01:00sell3540.100.655380.000000.00000
10442025.06.27 01:00modify3540.100.655380.673380.65038
10452025.06.27 05:00buy3550.100.654490.000000.00000
10462025.06.27 05:00modify3550.100.654490.636490.65949
10472025.06.27 08:00sell3560.100.654910.000000.00000
10482025.06.27 08:00modify3560.100.654910.672910.64991
10492025.06.27 10:00buy3570.100.654440.000000.00000
10502025.06.27 10:00modify3570.100.654440.636440.65944
10512025.06.27 15:00buy3580.100.652990.000000.00000
10522025.06.27 15:00modify3580.100.652990.634990.65799
10532025.06.29 21:00sell3590.100.653190.000000.00000
10542025.06.29 21:00modify3590.100.653190.671190.64819
10552025.06.30 05:00sell3600.100.654280.000000.00000
10562025.06.30 05:00modify3600.100.654280.672280.64928
10572025.06.30 10:00buy3610.100.652720.000000.00000
10582025.06.30 10:00modify3610.100.652720.634720.65772
10592025.06.30 14:00sell3620.100.654400.000000.00000
10602025.06.30 14:00modify3620.100.654400.672400.64940
10612025.06.30 15:45t/p2940.100.656510.633510.6565147.697580.05
10622025.06.30 15:50t/p2950.100.656850.633850.6568547.697627.74
10632025.06.30 15:50t/p2960.100.657130.634130.6571347.807675.54
10642025.06.30 15:50t/p2990.100.657180.634180.6571847.807723.34
10652025.06.30 17:20t/p3190.100.657520.634520.6575248.467771.80
10662025.06.30 18:20t/p3610.100.657720.634720.6577250.007821.80
10672025.06.30 19:40t/p3500.100.657960.634960.6579649.787871.58
10682025.06.30 19:45s/l3380.100.658310.658310.63531-181.167690.42
10692025.06.30 19:45t/p3580.100.657990.634990.6579949.897740.31
10702025.07.01 01:00buy3630.100.657830.000000.00000
10712025.07.01 01:00modify3630.100.657830.639830.66283
10722025.07.01 06:00sell3640.100.657800.000000.00000
10732025.07.01 06:00modify3640.100.657800.675800.65280
10742025.07.01 13:00buy3650.100.657640.000000.00000
10752025.07.01 13:00modify3650.100.657640.639640.66264
10762025.07.01 21:00sell3660.100.658030.000000.00000
10772025.07.01 21:00modify3660.100.658030.676030.65303
10782025.07.02 02:00buy3670.100.657200.000000.00000
10792025.07.02 02:00modify3670.100.657200.639200.66220
10802025.07.02 05:00sell3680.100.657970.000000.00000
10812025.07.02 05:00modify3680.100.657970.675970.65297
10822025.07.02 07:00buy3690.100.657320.000000.00000
10832025.07.02 07:00modify3690.100.657320.639320.66232
10842025.07.02 13:00buy3700.100.655340.000000.00000
10852025.07.02 13:00modify3700.100.655340.637340.66034
10862025.07.02 16:00sell3710.100.657010.000000.00000
10872025.07.02 16:00modify3710.100.657010.675010.65201
10882025.07.03 02:00buy3720.100.657880.000000.00000
10892025.07.03 02:00modify3720.100.657880.639880.66288
10902025.07.03 09:00sell3730.100.657710.000000.00000
10912025.07.03 09:00modify3730.100.657710.675710.65271
10922025.07.03 12:00buy3740.100.657580.000000.00000
10932025.07.03 12:00modify3740.100.657580.639580.66258
10942025.07.04 00:00sell3750.100.657580.000000.00000
10952025.07.04 00:00modify3750.100.657580.675580.65258
10962025.07.04 04:00close3360.100.657220.660020.63702-154.157586.17
10972025.07.04 04:00buy3760.100.657220.000000.00000
10982025.07.04 04:00modify3760.100.657220.639220.66222
10992025.07.04 06:00close3410.100.657330.668700.64570-68.287517.89
11002025.07.04 06:00sell3770.100.657030.000000.00000
11012025.07.04 06:00modify3770.100.657030.675030.65203
11022025.07.04 08:00close3430.100.655740.667770.64477-61.527456.37
11032025.07.04 08:00buy3780.100.655740.000000.00000
11042025.07.04 08:00modify3780.100.655740.637740.66074
11052025.07.04 13:00close3440.100.655330.667650.64465-58.617397.76
11062025.07.04 13:00buy3790.100.655330.000000.00000
11072025.07.04 13:00modify3790.100.655330.637330.66033
11082025.07.06 21:00close3470.100.655850.668230.64523-58.027339.74
11092025.07.06 21:00buy3800.100.655850.000000.00000
11102025.07.06 21:00modify3800.100.655850.637850.66085
11112025.07.07 00:00close3480.100.655270.670100.64710-33.197306.56
11122025.07.07 00:00buy3810.100.655270.000000.00000
11132025.07.07 00:00modify3810.100.655270.637270.66027
11142025.07.07 01:50t/p3660.100.653030.676030.6530349.017355.57
11152025.07.07 01:50t/p3680.100.652970.675970.6529749.177404.74
11162025.07.07 02:33t/p3640.100.652800.675800.6528049.017453.75
11172025.07.07 02:40t/p3730.100.652710.675710.6527149.677503.42
11182025.07.07 02:40t/p3750.100.652580.675580.6525849.847553.26
11192025.07.07 03:20t/p3710.100.652010.675010.6520149.177602.43
11202025.07.07 03:20t/p3770.100.652030.675030.6520349.847652.27
11212025.07.07 05:20t/p3540.100.650380.673380.6503848.687700.95
11222025.07.07 08:45t/p3520.100.649980.672980.6499848.527749.46
11232025.07.07 08:45t/p3560.100.649910.672910.6499148.687798.14
11242025.07.07 08:50t/p3620.100.649400.672400.6494048.847846.99
11252025.07.07 09:10t/p3600.100.649280.672280.6492848.847895.83
11262025.07.07 14:00sell3820.100.651310.000000.00000
11272025.07.07 14:00modify3820.100.651310.669310.64631
11282025.07.07 19:00buy3830.100.650260.000000.00000
11292025.07.07 19:00modify3830.100.650260.632260.65526
11302025.07.07 21:00buy3840.100.649270.000000.00000
11312025.07.07 21:00modify3840.100.649270.631270.65427
11322025.07.08 00:00sell3850.100.650590.000000.00000
11332025.07.08 00:00modify3850.100.650590.668590.64559
11342025.07.08 04:40t/p3840.100.654270.631270.6542749.897945.72
11352025.07.08 04:46t/p3830.100.655260.632260.6552649.897995.61
11362025.07.08 14:00buy3860.100.652750.000000.00000
11372025.07.08 14:00modify3860.100.652750.634750.65775
11382025.07.08 18:00sell3870.100.653060.000000.00000
11392025.07.08 18:00modify3870.100.653060.671060.64806
11402025.07.08 22:00buy3880.100.652730.000000.00000
11412025.07.08 22:00modify3880.100.652730.634730.65773
11422025.07.09 03:00buy3890.100.652200.000000.00000
11432025.07.09 03:00modify3890.100.652200.634200.65720
11442025.07.09 05:00sell3900.100.653550.000000.00000
11452025.07.09 05:00modify3900.100.653550.671550.64855
11462025.07.09 09:00buy3910.100.653290.000000.00000
11472025.07.09 09:00modify3910.100.653290.635290.65829
11482025.07.09 14:00sell3920.100.653910.000000.00000
11492025.07.09 14:00modify3920.100.653910.671910.64891
11502025.07.09 18:00sell3930.100.653550.000000.00000
11512025.07.09 18:00modify3930.100.653550.671550.64855
11522025.07.09 22:00buy3940.100.653690.000000.00000
11532025.07.09 22:00modify3940.100.653690.635690.65869
11542025.07.10 01:00sell3950.100.654330.000000.00000
11552025.07.10 01:00modify3950.100.654330.672330.64933
11562025.07.10 07:00close3490.100.655930.671220.64822-29.417966.20
11572025.07.10 07:00sell3960.100.655630.000000.00000
11582025.07.10 07:00modify3960.100.655630.673630.65063
11592025.07.10 14:00close3510.100.654790.671300.64830-17.217948.99
11602025.07.10 14:00buy3970.100.654790.000000.00000
11612025.07.10 14:00modify3970.100.654790.636790.65979
11622025.07.10 16:00close3530.100.657010.636820.6598220.367969.35
11632025.07.10 16:00sell3980.100.657010.000000.00000
11642025.07.10 16:00modify3980.100.657010.675010.65201
11652025.07.10 16:10t/p3890.100.657200.634200.6572049.678019.02
11662025.07.10 17:50t/p3860.100.657750.634750.6577549.568068.58
11672025.07.10 17:50t/p3880.100.657730.634730.6577349.568118.14
11682025.07.10 18:50t/p3910.100.658290.635290.6582949.678167.81
11692025.07.10 19:20t/p3940.100.658690.635690.6586949.678217.48
11702025.07.10 23:32t/p3570.100.659440.636440.6594448.578266.05
11712025.07.11 04:00buy3990.100.658810.000000.00000
11722025.07.11 04:00modify3990.100.658810.640810.66381
11732025.07.11 08:00sell4000.100.658470.000000.00000
11742025.07.11 08:00modify4000.100.658470.676470.65347
11752025.07.11 11:00sell4010.100.658650.000000.00000
11762025.07.11 11:00modify4010.100.658650.676650.65365
11772025.07.11 15:00buy4020.100.657630.000000.00000
11782025.07.11 15:00modify4020.100.657630.639630.66263
11792025.07.11 19:00sell4030.100.657990.000000.00000
11802025.07.11 19:00modify4030.100.657990.675990.65299
11812025.07.13 21:00buy4040.100.656350.000000.00000
11822025.07.13 21:00modify4040.100.656350.638350.66135
11832025.07.14 01:00close3550.100.658090.636490.6594934.358300.40
11842025.07.14 01:00sell4050.100.658090.000000.00000
11852025.07.14 01:00modify4050.100.658090.676090.65309
11862025.07.14 06:00close3590.100.656320.671190.64819-33.778266.63
11872025.07.14 06:00buy4060.100.656320.000000.00000
11882025.07.14 06:00modify4060.100.656320.638320.66132
11892025.07.14 10:00close3630.100.656780.639830.66283-11.938254.70
11902025.07.14 10:00buy4070.100.657080.000000.00000
11912025.07.14 10:00modify4070.100.657080.639080.66208
11922025.07.14 13:00close3650.100.655740.639640.66264-20.438234.27
11932025.07.14 13:00buy4080.100.656040.000000.00000
11942025.07.14 13:00modify4080.100.656040.638040.66104
11952025.07.15 04:00close3670.100.654620.639200.66220-27.238207.04
11962025.07.15 04:00buy4090.100.654920.000000.00000
11972025.07.15 04:00modify4090.100.654920.636920.65992
11982025.07.15 06:00close3690.100.655380.639320.66232-20.838186.21
11992025.07.15 06:00sell4100.100.655380.000000.00000
12002025.07.15 06:00modify4100.100.655380.673380.65038
12012025.07.15 14:00close3700.100.654250.637340.66034-12.338173.88
12022025.07.15 14:00buy4110.100.654550.000000.00000
12032025.07.15 14:00modify4110.100.654550.636550.65955
12042025.07.15 14:15t/p4010.100.653650.676650.6536549.678223.55
12052025.07.15 14:20t/p4000.100.653470.676470.6534749.678273.22
12062025.07.15 14:20t/p4050.100.653090.676090.6530949.848323.05
12072025.07.15 14:40t/p4030.100.652990.675990.6529949.678372.72
12082025.07.15 14:50t/p3980.100.652010.675010.6520149.518422.23
12092025.07.15 22:00buy4120.100.651560.000000.00000
12102025.07.15 22:00modify4120.100.651560.633560.65656
12112025.07.16 01:00sell4130.100.652650.000000.00000
12122025.07.16 01:00modify4130.100.652650.670650.64765
12132025.07.16 06:00sell4140.100.652530.000000.00000
12142025.07.16 06:00modify4140.100.652530.670530.64753
12152025.07.16 09:00buy4150.100.652430.000000.00000
12162025.07.16 09:00modify4150.100.652430.634430.65743
12172025.07.16 13:45t/p3960.100.650630.673630.6506349.348471.57
12182025.07.16 13:50t/p4100.100.650380.673380.6503849.848521.40
12192025.07.16 14:00buy4160.100.650330.000000.00000
12202025.07.16 14:00modify4160.100.650330.632330.65533
12212025.07.16 15:37t/p4160.100.655330.632330.6553350.008571.40
12222025.07.16 18:00sell4170.100.652580.000000.00000
12232025.07.16 18:00modify4170.100.652580.670580.64758
12242025.07.16 21:00sell4180.100.652660.000000.00000
12252025.07.16 21:00modify4180.100.652660.670660.64766
12262025.07.17 00:00buy4190.100.652510.000000.00000
12272025.07.17 00:00modify4190.100.652510.634510.65751
12282025.07.17 01:46t/p3950.100.649330.672330.6493348.848620.25
12292025.07.17 02:15t/p3920.100.648910.671910.6489148.358668.60
12302025.07.17 02:20t/p3870.100.648060.671060.6480648.198716.78
12312025.07.17 02:20t/p3900.100.648550.671550.6485548.358765.13
12322025.07.17 02:20t/p3930.100.648550.671550.6485548.358813.48
12332025.07.17 03:03t/p4130.100.647650.670650.6476549.518862.99
12342025.07.17 03:03t/p4180.100.647660.670660.6476649.518912.49
12352025.07.17 03:10t/p4170.100.647580.670580.6475849.518962.00
12362025.07.17 06:30t/p4140.100.647530.670530.6475349.519011.50
12372025.07.17 08:00buy4200.100.646730.000000.00000
12382025.07.17 08:00modify4200.100.646730.628730.65173
12392025.07.17 11:15t/p3820.100.646310.669310.6463148.029059.52
12402025.07.17 15:00sell4210.100.647740.000000.00000
12412025.07.17 15:00modify4210.100.647740.665740.64274
12422025.07.18 00:00sell4220.100.649740.000000.00000
12432025.07.18 00:00modify4220.100.649740.667740.64474
12442025.07.18 05:00buy4230.100.650140.000000.00000
12452025.07.18 05:00modify4230.100.650140.632140.65514
12462025.07.18 08:00sell4240.100.651190.000000.00000
12472025.07.18 08:00modify4240.100.651190.669190.64619
12482025.07.18 08:20t/p4200.100.651730.628730.6517349.899109.41
12492025.07.18 18:00buy4250.100.651240.000000.00000
12502025.07.18 18:00modify4250.100.651240.633240.65624
12512025.07.21 01:00buy4260.100.650770.000000.00000
12522025.07.21 01:00modify4260.100.650770.632770.65577
12532025.07.21 05:00sell4270.100.650820.000000.00000
12542025.07.21 05:00modify4270.100.650820.668820.64582
12552025.07.21 11:00buy4280.100.651580.000000.00000
12562025.07.21 11:00modify4280.100.651580.633580.65658
12572025.07.21 12:00sell4290.100.652290.000000.00000
12582025.07.21 12:00modify4290.100.652290.670290.64729
12592025.07.21 16:00sell4300.100.652930.000000.00000
12602025.07.21 16:00modify4300.100.652930.670930.64793
12612025.07.21 19:00close3720.100.652650.639880.66288-54.069055.35
12622025.07.21 19:00buy4310.100.652950.000000.00000
12632025.07.21 19:00modify4310.100.652950.634950.65795
12642025.07.22 05:00close3740.100.651660.639580.66258-61.078994.28
12652025.07.22 05:00buy4320.100.651960.000000.00000
12662025.07.22 05:00modify4320.100.651960.633960.65696
12672025.07.22 13:00close3760.100.652570.639220.66222-48.268946.02
12682025.07.22 13:00sell4330.100.652570.000000.00000
12692025.07.22 13:00modify4330.100.652570.670570.64757
12702025.07.22 15:45t/p4230.100.655140.632140.6551449.788995.80
12712025.07.22 21:00sell4340.100.655330.000000.00000
12722025.07.22 21:00modify4340.100.655330.673330.65033
12732025.07.22 23:16t/p4260.100.655770.632770.6557749.899045.69
12742025.07.23 00:00sell4350.100.655250.000000.00000
12752025.07.23 00:00modify4350.100.655250.673250.65025
12762025.07.23 01:50t/p4250.100.656240.633240.6562449.679095.36
12772025.07.23 03:20t/p4120.100.656560.633560.6565649.129144.48
12782025.07.23 03:20t/p4280.100.656580.633580.6565849.789194.26
12792025.07.23 07:05t/p4320.100.656960.633960.6569649.899244.15
12802025.07.23 07:15t/p4150.100.657430.634430.6574349.239293.38
12812025.07.23 07:15t/p4190.100.657510.634510.6575149.569342.94
12822025.07.23 07:50t/p4310.100.657950.634950.6579549.789392.72
12832025.07.23 08:00sell4360.100.657810.000000.00000
12842025.07.23 08:00modify4360.100.657810.675810.65281
12852025.07.23 11:40t/p4110.100.659550.636550.6595549.129441.84
12862025.07.23 11:45t/p3970.100.659790.636790.6597948.799490.63
12872025.07.23 11:50t/p4090.100.659920.636920.6599249.129539.75
12882025.07.23 19:00sell4370.100.659720.000000.00000
12892025.07.23 19:00modify4370.100.659720.677720.65472
12902025.07.23 23:15t/p3810.100.660270.637270.6602748.249587.99
12912025.07.23 23:20t/p3790.100.660330.637330.6603348.139636.12
12922025.07.24 01:20t/p3780.100.660740.637740.6607447.809683.92
12932025.07.24 01:20t/p3800.100.660850.637850.6608547.809731.72
12942025.07.24 01:32t/p4080.100.661040.638040.6610448.689780.40
12952025.07.24 02:00sell4380.100.660760.000000.00000
12962025.07.24 02:00modify4380.100.660760.678760.65576
12972025.07.24 03:15t/p4040.100.661350.638350.6613548.579828.97
12982025.07.24 03:15t/p4060.100.661320.638320.6613248.689877.65
12992025.07.24 05:02t/p4070.100.662080.639080.6620848.689926.33
13002025.07.24 11:00buy4390.100.661060.000000.00000
13012025.07.24 11:00modify4390.100.661060.643060.66606
13022025.07.24 15:00sell4400.100.660710.000000.00000
13032025.07.24 15:00modify4400.100.660710.678710.65571
13042025.07.24 16:00buy4410.100.660210.000000.00000
13052025.07.24 16:00modify4410.100.660210.642210.66521
13062025.07.25 00:00sell4420.100.659420.000000.00000
13072025.07.25 00:00modify4420.100.659420.677420.65442
13082025.07.25 05:00buy4430.100.657390.000000.00000
13092025.07.25 05:00modify4430.100.657390.639390.66239
13102025.07.25 13:02t/p4380.100.655760.678760.6557649.849976.17
13112025.07.25 13:02t/p4400.100.655710.678710.6557149.8410026.00
13122025.07.25 20:00sell4440.100.656370.000000.00000
13132025.07.25 20:00modify4440.100.656370.674370.65137
13142025.07.28 06:00buy4450.100.656620.000000.00000
13152025.07.28 06:00modify4450.100.656620.638620.66162
13162025.07.28 07:20t/p4370.100.654720.677720.6547249.1710075.18
13172025.07.28 07:20t/p4420.100.654420.677420.6544249.8410125.01
13182025.07.28 07:46t/p4360.100.652810.675810.6528149.1710174.19
13192025.07.28 14:00buy4460.100.651980.000000.00000
13202025.07.28 14:00modify4460.100.651980.633980.65698
13212025.07.28 21:00sell4470.100.651920.000000.00000
13222025.07.28 21:00modify4470.100.651920.669920.64692
13232025.07.29 00:00sell4480.100.652130.000000.00000
13242025.07.29 00:00modify4480.100.652130.670130.64713
13252025.07.29 01:00buy4490.100.651600.000000.00000
13262025.07.29 01:00modify4490.100.651600.633600.65660
13272025.07.29 03:00sell4500.100.652780.000000.00000
13282025.07.29 03:00modify4500.100.652780.670780.64778
13292025.07.29 06:00sell4510.100.652490.000000.00000
13302025.07.29 06:00modify4510.100.652490.670490.64749
13312025.07.29 06:40t/p4440.100.651370.674370.6513749.6710223.86
13322025.07.29 07:00buy4520.100.650720.000000.00000
13332025.07.29 07:00modify4520.100.650720.632720.65572
13342025.07.29 07:20t/p4340.100.650330.673330.6503348.8410272.70
13352025.07.29 07:20t/p4350.100.650250.673250.6502549.0110321.71
13362025.07.29 10:00sell4530.100.651340.000000.00000
13372025.07.29 10:00modify4530.100.651340.669340.64634
13382025.07.29 12:00buy4540.100.650130.000000.00000
13392025.07.29 12:00modify4540.100.650130.632130.65513
13402025.07.29 16:00sell4550.100.650690.000000.00000
13412025.07.29 16:00modify4550.100.650690.668690.64569
13422025.07.30 00:00buy4560.100.651580.000000.00000
13432025.07.30 00:00modify4560.100.651580.633580.65658
13442025.07.30 01:00sell4570.100.652510.000000.00000
13452025.07.30 01:00modify4570.100.652510.670510.64751
13462025.07.30 05:00buy4580.100.651390.000000.00000
13472025.07.30 05:00modify4580.100.651390.633390.65639
13482025.07.30 12:40t/p4300.100.647930.670930.6479348.5210370.23
13492025.07.30 12:45t/p4330.100.647570.670570.6475748.6810418.91
13502025.07.30 12:45t/p4500.100.647780.670780.6477849.8410468.74
13512025.07.30 12:45t/p4510.100.647490.670490.6474949.8410518.57
13522025.07.30 12:45t/p4570.100.647510.670510.6475150.0010568.57
13532025.07.30 12:50t/p4290.100.647290.670290.6472948.5210617.09
13542025.07.30 12:50t/p4470.100.646920.669920.6469249.6710666.76
13552025.07.30 12:50t/p4480.100.647130.670130.6471349.8410716.59
13562025.07.30 13:15t/p4530.100.646340.669340.6463449.8410766.43
13572025.07.30 13:20t/p4240.100.646190.669190.6461948.3510814.78
13582025.07.30 13:20t/p4270.100.645820.668820.6458248.5210863.29
13592025.07.30 13:45t/p4550.100.645690.668690.6456949.8410913.13
13602025.07.30 13:50t/p3850.100.645590.668590.6455946.3710959.50
13612025.07.30 18:50t/p4220.100.644740.667740.6447448.3511007.85
13622025.07.30 18:50s/l4390.100.643060.643060.66606-180.4410827.41
13632025.07.30 23:00sell4590.100.644510.000000.00000
13642025.07.30 23:00modify4590.100.644510.662510.63951
13652025.07.31 04:00sell4600.100.645640.000000.00000
13662025.07.31 04:00modify4600.100.645640.663640.64064
13672025.07.31 10:00buy4610.100.645090.000000.00000
13682025.07.31 10:00modify4610.100.645090.627090.65009
13692025.07.31 17:50t/p4210.100.642740.665740.6427447.6910875.10
13702025.07.31 21:02s/l4410.100.642210.642210.66521-180.7710694.33
13712025.08.01 04:00sell4620.100.643570.000000.00000
13722025.08.01 04:00modify4620.100.643570.661570.63857
13732025.08.01 08:00buy4630.100.643260.000000.00000
13742025.08.01 08:00modify4630.100.643260.625260.64826
13752025.08.01 12:50t/p4630.100.648260.625260.6482650.0010744.33
13762025.08.01 13:00sell4640.100.648050.000000.00000
13772025.08.01 13:00modify4640.100.648050.666050.64305
13782025.08.01 18:00buy4650.100.644900.000000.00000
13792025.08.01 18:00modify4650.100.644900.626900.64990
13802025.08.03 21:00sell4660.100.646450.000000.00000
13812025.08.03 21:00modify4660.100.646450.664450.64145
13822025.08.04 08:00buy4670.100.647650.000000.00000
13832025.08.04 08:00modify4670.100.647650.629650.65265
13842025.08.04 13:00sell4680.100.648040.000000.00000
13852025.08.04 13:00modify4680.100.648040.666040.64304
13862025.08.04 16:00buy4690.100.646790.000000.00000
13872025.08.04 16:00modify4690.100.646790.628790.65179
13882025.08.05 00:00sell4700.100.647370.000000.00000
13892025.08.05 00:00modify4700.100.647370.665370.64237
13902025.08.05 03:00buy4710.100.646330.000000.00000
13912025.08.05 03:00modify4710.100.646330.628330.65133
13922025.08.05 07:00sell4720.100.646050.000000.00000
13932025.08.05 07:00modify4720.100.646050.664050.64105
13942025.08.05 09:00buy4730.100.645550.000000.00000
13952025.08.05 09:00modify4730.100.645550.627550.65055
13962025.08.05 12:00buy4740.100.646230.000000.00000
13972025.08.05 12:00modify4740.100.646230.628230.65123
13982025.08.05 13:00sell4750.100.646520.000000.00000
13992025.08.05 13:00modify4750.100.646520.664520.64152
14002025.08.06 01:00sell4760.100.647630.000000.00000
14012025.08.06 01:00modify4760.100.647630.665630.64263
14022025.08.06 10:20t/p4650.100.649900.626900.6499049.6710794.00
14032025.08.06 10:45t/p4610.100.650090.627090.6500949.5610843.56
14042025.08.06 10:50t/p4730.100.650550.627550.6505549.8910893.45
14052025.08.06 15:00buy4770.100.649590.000000.00000
14062025.08.06 15:00modify4770.100.649590.631590.65459
14072025.08.06 19:00sell4780.100.650410.000000.00000
14082025.08.06 19:00modify4780.100.650410.668410.64541
14092025.08.06 21:00buy4790.100.650470.000000.00000
14102025.08.06 21:00modify4790.100.650470.632470.65547
14112025.08.07 01:50t/p4710.100.651330.628330.6513349.5610943.01
14122025.08.07 01:50t/p4740.100.651230.628230.6512349.5610992.57
14132025.08.07 05:00sell4800.100.651630.000000.00000
14142025.08.07 05:00modify4800.100.651630.669630.64663
14152025.08.07 06:10t/p4690.100.651790.628790.6517949.4511042.02
14162025.08.07 06:20t/p4670.100.652650.629650.6526549.4511091.47
14172025.08.07 12:00buy4810.100.652410.000000.00000
14182025.08.07 12:00modify4810.100.652410.634410.65741
14192025.08.07 21:00sell4820.100.652130.000000.00000
14202025.08.07 21:00modify4820.100.652130.670130.64713
14212025.08.08 02:00buy4830.100.651880.000000.00000
14222025.08.08 02:00modify4830.100.651880.633880.65688
14232025.08.08 05:00sell4840.100.652160.000000.00000
14242025.08.08 05:00modify4840.100.652160.670160.64716
14252025.08.08 08:00sell4850.100.652920.000000.00000
14262025.08.08 08:00modify4850.100.652920.670920.64792
14272025.08.08 13:00buy4860.100.651940.000000.00000
14282025.08.08 13:00modify4860.100.651940.633940.65694
14292025.08.08 16:00close3990.100.652610.640810.66381-65.0811026.39
14302025.08.08 16:00sell4870.100.652610.000000.00000
14312025.08.08 16:00modify4870.100.652610.670610.64761
14322025.08.10 21:00close4020.100.651970.639630.66263-59.6810966.71
14332025.08.10 21:00buy4880.100.652270.000000.00000
14342025.08.10 21:00modify4880.100.652270.634270.65727
14352025.08.11 03:00close4430.100.652290.639390.66239-52.6510914.06
14362025.08.11 03:00sell4890.100.652290.000000.00000
14372025.08.11 03:00modify4890.100.652290.670290.64729
14382025.08.11 07:00close4450.100.652350.638620.66162-44.2410869.82
14392025.08.11 07:00sell4900.100.652350.000000.00000
14402025.08.11 07:00modify4900.100.652350.670350.64735
14412025.08.11 12:00close4460.100.651100.633980.65698-10.3410859.48
14422025.08.11 12:00buy4910.100.651400.000000.00000
14432025.08.11 12:00modify4910.100.651400.633400.65640
14442025.08.11 22:00close4490.100.651270.633600.65660-4.7310854.75
14452025.08.11 22:00buy4920.100.651570.000000.00000
14462025.08.11 22:00modify4920.100.651570.633570.65657
14472025.08.12 01:00close4520.100.651710.632720.655728.3610863.11
14482025.08.12 01:00sell4930.100.651710.000000.00000
14492025.08.12 01:00modify4930.100.651710.669710.64671
14502025.08.12 06:00close4540.100.649670.632130.65513-6.1410856.97
14512025.08.12 06:00buy4940.100.649970.000000.00000
14522025.08.12 06:00modify4940.100.649970.631970.65497
14532025.08.12 16:00close4560.100.653080.633580.6565813.5710870.54
14542025.08.12 16:00sell4950.100.653080.000000.00000
14552025.08.12 16:00modify4950.100.653080.671080.64808
14562025.08.12 22:00close4580.100.652770.633390.6563912.3710882.91
14572025.08.12 22:00buy4960.100.653070.000000.00000
14582025.08.12 22:00modify4960.100.653070.635070.65807
14592025.08.13 06:46t/p4770.100.654590.631590.6545949.2310932.14
14602025.08.13 07:00sell4970.100.654320.000000.00000
14612025.08.13 07:00modify4970.100.654320.672320.64932
14622025.08.13 07:10t/p4940.100.654970.631970.6549749.8910982.03
14632025.08.13 09:15t/p4790.100.655470.632470.6554749.2311031.26
14642025.08.13 18:00buy4980.100.654320.000000.00000
14652025.08.13 18:00modify4980.100.654320.636320.65932
14662025.08.13 21:00sell4990.100.654490.000000.00000
14672025.08.13 21:00modify4990.100.654490.672490.64949
14682025.08.14 00:00close4590.100.655340.662510.63951-111.1110920.15
14692025.08.14 00:00sell5000.100.655040.000000.00000
14702025.08.14 00:00modify5000.100.655040.673040.65004
14712025.08.14 01:40t/p4910.100.656400.633400.6564049.4510969.60
14722025.08.14 01:46t/p4920.100.656570.633570.6565749.4511019.05
14732025.08.14 07:00buy5010.100.653930.000000.00000
14742025.08.14 07:00modify5010.100.653930.635930.65893
14752025.08.14 13:20t/p5000.100.650040.673040.6500450.0011069.05
14762025.08.14 13:50t/p4990.100.649490.672490.6494949.5111118.56
14772025.08.14 14:02t/p4970.100.649320.672320.6493249.5111168.06
14782025.08.14 20:00sell5020.100.649760.000000.00000
14792025.08.14 20:00modify5020.100.649760.667760.64476
14802025.08.15 01:00buy5030.100.650040.000000.00000
14812025.08.15 01:00modify5030.100.650040.632040.65504
14822025.08.15 04:00sell5040.100.650200.000000.00000
14832025.08.15 04:00modify5040.100.650200.668200.64520
14842025.08.15 12:00sell5050.100.651280.000000.00000
14852025.08.15 12:00modify5050.100.651280.669280.64628
14862025.08.15 15:00close4600.100.652300.663640.64064-69.0711098.99
14872025.08.15 15:00sell5060.100.652000.000000.00000
14882025.08.15 15:00modify5060.100.652000.670000.64700
14892025.08.15 17:00close4620.100.651390.661570.63857-80.5111018.48
14902025.08.15 17:00buy5070.100.651390.000000.00000
14912025.08.15 17:00modify5070.100.651390.633390.65639
14922025.08.17 23:00close4640.100.651470.666050.64305-36.5110981.97
14932025.08.17 23:00sell5080.100.651170.000000.00000
14942025.08.17 23:00modify5080.100.651170.669170.64617
14952025.08.18 09:00close4660.100.651810.664450.64145-56.0810925.89
14962025.08.18 09:00buy5090.100.651810.000000.00000
14972025.08.18 09:00modify5090.100.651810.633810.65681
14982025.08.19 02:00close4680.100.649110.666040.64304-13.1710912.72
14992025.08.19 02:00buy5100.100.649110.000000.00000
15002025.08.19 02:00modify5100.100.649110.631110.65411
15012025.08.19 05:00close4700.100.649160.665370.64237-20.2110892.51
15022025.08.19 05:00buy5110.100.649160.000000.00000
15032025.08.19 05:00modify5110.100.649160.631160.65416
15042025.08.19 06:02t/p4950.100.648080.671080.6480848.8410941.35
15052025.08.19 11:00sell5120.100.648940.000000.00000
15062025.08.19 11:00modify5120.100.648940.666940.64394
15072025.08.19 13:20t/p4850.100.647920.670920.6479248.5210989.87
15082025.08.19 14:00buy5130.100.648090.000000.00000
15092025.08.19 14:00modify5130.100.648090.630090.65309
15102025.08.19 14:20t/p4870.100.647610.670610.6476148.5211038.38
15112025.08.19 14:45t/p4820.100.647130.670130.6471348.3511086.73
15122025.08.19 14:45t/p4840.100.647160.670160.6471648.5211135.25
15132025.08.19 14:45t/p4890.100.647290.670290.6472948.6811183.93
15142025.08.19 14:45t/p4900.100.647350.670350.6473548.6811232.61
15152025.08.19 14:50t/p4930.100.646710.669710.6467148.8411281.45
15162025.08.19 14:50t/p5060.100.647000.670000.6470049.6711331.12
15172025.08.19 15:15t/p4800.100.646630.669630.6466348.3511379.47
15182025.08.19 15:40t/p5050.100.646280.669280.6462849.6711429.14
15192025.08.19 15:46t/p5080.100.646170.669170.6461749.6711478.81
15202025.08.19 18:45t/p4780.100.645410.668410.6454147.8511526.67
15212025.08.20 00:15t/p5040.100.645200.668200.6452049.5111576.17
15222025.08.20 01:00buy5140.100.645360.000000.00000
15232025.08.20 01:00modify5140.100.645360.627360.65036
15242025.08.20 01:20t/p5020.100.644760.667760.6447649.3411625.51
15252025.08.20 02:20t/p5120.100.643940.666940.6439449.8411675.35
15262025.08.20 09:00buy5150.100.643650.000000.00000
15272025.08.20 09:00modify5150.100.643650.625650.64865
15282025.08.20 14:37t/p4760.100.642630.665630.6426347.6911723.04
15292025.08.20 15:00buy5160.100.643260.000000.00000
15302025.08.20 15:00modify5160.100.643260.625260.64826
15312025.08.20 18:00sell5170.100.643690.000000.00000
15322025.08.20 18:00modify5170.100.643690.661690.63869
15332025.08.20 21:00buy5180.100.643610.000000.00000
15342025.08.20 21:00modify5180.100.643610.625610.64861
15352025.08.21 00:00sell5190.100.643470.000000.00000
15362025.08.21 00:00modify5190.100.643470.661470.63847
15372025.08.21 01:00buy5200.100.643010.000000.00000
15382025.08.21 01:00modify5200.100.643010.625010.64801
15392025.08.21 10:00sell5210.100.642390.000000.00000
15402025.08.21 10:00modify5210.100.642390.660390.63739
15412025.08.21 17:00buy5220.100.642460.000000.00000
15422025.08.21 17:00modify5220.100.642460.624460.64746
15432025.08.21 18:00sell5230.100.642580.000000.00000
15442025.08.21 18:00modify5230.100.642580.660580.63758
15452025.08.21 21:00buy5240.100.641990.000000.00000
15462025.08.21 21:00modify5240.100.641990.623990.64699
15472025.08.21 21:02t/p4750.100.641520.664520.6415247.0311770.07
15482025.08.21 21:07t/p4720.100.641050.664050.6410547.0311817.10
15492025.08.22 01:00sell5250.100.642460.000000.00000
15502025.08.22 01:00modify5250.100.642460.660460.63746
15512025.08.22 03:00sell5260.100.642570.000000.00000
15522025.08.22 03:00modify5260.100.642570.660570.63757
15532025.08.22 05:00buy5270.100.642140.000000.00000
15542025.08.22 05:00modify5270.100.642140.624140.64714
15552025.08.22 09:00sell5280.100.642990.000000.00000
15562025.08.22 09:00modify5280.100.642990.660990.63799
15572025.08.22 11:00buy5290.100.642080.000000.00000
15582025.08.22 11:00modify5290.100.642080.624080.64708
15592025.08.22 13:00sell5300.100.642120.000000.00000
15602025.08.22 13:00modify5300.100.642120.660120.63712
15612025.08.22 14:10t/p5240.100.646990.623990.6469949.8911866.99
15622025.08.22 14:10t/p5290.100.647080.624080.6470850.0011916.99
15632025.08.22 14:16t/p5150.100.648650.625650.6486549.5611966.55
15642025.08.22 14:16t/p5160.100.648260.625260.6482649.5612016.11
15652025.08.22 14:16t/p5180.100.648610.625610.6486149.5612065.67
15662025.08.22 14:16t/p5200.100.648010.625010.6480149.8912115.56
15672025.08.22 14:16t/p5220.100.647460.624460.6474649.8912165.45
15682025.08.22 14:16t/p5270.100.647140.624140.6471450.0012215.45
15692025.08.25 01:00buy5310.100.648610.000000.00000
15702025.08.25 01:00modify5310.100.648610.630610.65361
15712025.08.25 05:00sell5320.100.648940.000000.00000
15722025.08.25 05:00modify5320.100.648940.666940.64394
15732025.08.25 06:16t/p5140.100.650360.627360.6503649.4512264.90
15742025.08.25 18:00buy5330.100.649400.000000.00000
15752025.08.25 18:00modify5330.100.649400.631400.65440
15762025.08.26 01:00sell5340.100.648960.000000.00000
15772025.08.26 01:00modify5340.100.648960.666960.64396
15782025.08.26 04:00buy5350.100.647520.000000.00000
15792025.08.26 04:00modify5350.100.647520.629520.65252
15802025.08.26 06:00sell5360.100.648030.000000.00000
15812025.08.26 06:00modify5360.100.648030.666030.64303
15822025.08.26 10:00sell5370.100.648530.000000.00000
15832025.08.26 10:00modify5370.100.648530.666530.64353
15842025.08.26 16:00sell5380.100.649710.000000.00000
15852025.08.26 16:00modify5380.100.649710.667710.64471
15862025.08.26 21:00buy5390.100.649490.000000.00000
15872025.08.26 21:00modify5390.100.649490.631490.65449
15882025.08.27 01:00close4810.100.649270.634410.65741-33.3812231.52
15892025.08.27 01:00buy5400.100.649570.000000.00000
15902025.08.27 01:00modify5400.100.649570.631570.65457
15912025.08.27 05:00close4830.100.648470.633880.65688-35.9712195.55
15922025.08.27 05:00buy5410.100.648770.000000.00000
15932025.08.27 05:00modify5410.100.648770.630770.65377
15942025.08.27 08:00close4860.100.647800.633940.65694-43.2712152.28
15952025.08.27 08:00buy5420.100.648100.000000.00000
15962025.08.27 08:00modify5420.100.648100.630100.65310
15972025.08.27 14:00close4880.100.647500.634270.65727-49.5712102.71
15982025.08.27 14:00sell5430.100.647500.000000.00000
15992025.08.27 14:00modify5430.100.647500.665500.64250
16002025.08.27 22:00close4960.100.650200.635070.65807-30.3512072.36
16012025.08.27 22:00buy5440.100.650500.000000.00000
16022025.08.27 22:00modify5440.100.650500.632500.65550
16032025.08.28 00:00close4980.100.651200.636320.65932-33.0712039.29
16042025.08.28 00:00sell5450.100.651200.000000.00000
16052025.08.28 00:00modify5450.100.651200.669200.64620
16062025.08.28 06:00close5010.100.650850.635930.65893-32.3412006.95
16072025.08.28 06:00buy5460.100.651150.000000.00000
16082025.08.28 06:00modify5460.100.651150.633150.65615
16092025.08.28 09:00close5030.100.651910.632040.6550417.2712024.22
16102025.08.28 09:00sell5470.100.651910.000000.00000
16112025.08.28 09:00modify5470.100.651910.669910.64691
16122025.08.28 10:20t/p5350.100.652520.629520.6525249.5612073.78
16132025.08.28 12:20t/p5130.100.653090.630090.6530948.7912122.57
16142025.08.28 12:20t/p5420.100.653100.630100.6531049.6712172.24
16152025.08.28 16:50t/p5310.100.653610.630610.6536149.4512221.69
16162025.08.28 21:00buy5480.100.653400.000000.00000
16172025.08.28 21:00modify5480.100.653400.635400.65840
16182025.08.29 01:00sell5490.100.653520.000000.00000
16192025.08.29 01:00modify5490.100.653520.671520.64852
16202025.08.29 01:50t/p5410.100.653770.630770.6537749.5612271.25
16212025.08.29 02:02t/p5100.100.654110.631110.6541148.6812319.93
16222025.08.29 02:07t/p5110.100.654160.631160.6541648.6812368.61
16232025.08.29 07:00buy5500.100.653340.000000.00000
16242025.08.29 07:00modify5500.100.653340.635340.65834
16252025.08.29 14:26t/p5330.100.654400.631400.6544049.3412417.95
16262025.08.29 14:32t/p5390.100.654490.631490.6544949.4512467.40
16272025.08.29 14:32t/p5400.100.654570.631570.6545749.5612516.96
16282025.08.29 15:00sell5510.100.654380.000000.00000
16292025.08.29 15:00modify5510.100.654380.672380.64938
16302025.08.31 21:00buy5520.100.654590.000000.00000
16312025.08.31 21:00modify5520.100.654590.636590.65959
16322025.09.01 00:00sell5530.100.654260.000000.00000
16332025.09.01 00:00modify5530.100.654260.672260.64926
16342025.09.01 05:00buy5540.100.654560.000000.00000
16352025.09.01 05:00modify5540.100.654560.636560.65956
16362025.09.01 08:50t/p5440.100.655500.632500.6555049.4512566.41
16372025.09.01 10:00sell5550.100.655680.000000.00000
16382025.09.01 10:00modify5550.100.655680.673680.65068
16392025.09.01 13:00buy5560.100.655490.000000.00000
16402025.09.01 13:00modify5560.100.655490.637490.66049
16412025.09.01 17:00buy5570.100.655630.000000.00000
16422025.09.01 17:00modify5570.100.655630.637630.66063
16432025.09.01 20:00sell5580.100.655460.000000.00000
16442025.09.01 20:00modify5580.100.655460.673460.65046
16452025.09.01 22:00close5070.100.655230.633390.6563936.7512603.16
16462025.09.01 22:00buy5590.100.655530.000000.00000
16472025.09.01 22:00modify5590.100.655530.637530.66053
16482025.09.02 02:00close5090.100.654600.633810.6568126.2512629.41
16492025.09.02 02:00buy5600.100.654900.000000.00000
16502025.09.02 02:00modify5600.100.654900.636900.65990
16512025.09.02 07:50t/p5550.100.650680.673680.6506849.8412679.24
16522025.09.02 07:50t/p5580.100.650460.673460.6504649.8412729.08
16532025.09.02 08:00buy5610.100.650690.000000.00000
16542025.09.02 08:00modify5610.100.650690.632690.65569
16552025.09.02 12:20t/p5510.100.649380.672380.6493849.6712778.75
16562025.09.02 12:20t/p5530.100.649260.672260.6492649.8412828.58
16572025.09.02 18:00sell5620.100.651810.000000.00000
16582025.09.02 18:00modify5620.100.651810.669810.64681
16592025.09.02 19:00buy5630.100.651750.000000.00000
16602025.09.02 19:00modify5630.100.651750.633750.65675
16612025.09.03 01:00buy5640.100.651740.000000.00000
16622025.09.03 01:00modify5640.100.651740.633740.65674
16632025.09.03 06:00close5170.100.651540.661690.63869-80.8112747.77
16642025.09.03 06:00buy5650.100.651540.000000.00000
16652025.09.03 06:00modify5650.100.651540.633540.65654
16662025.09.03 09:00close5190.100.652760.661470.63847-94.7212653.06
16672025.09.03 09:00sell5660.100.652460.000000.00000
16682025.09.03 09:00modify5660.100.652460.670460.64746
16692025.09.03 20:00close5210.100.654270.660390.63739-120.6112532.44
16702025.09.03 20:00buy5670.100.654270.000000.00000
16712025.09.03 20:00modify5670.100.654270.636270.65927
16722025.09.04 01:00close5230.100.654930.660580.63758-125.8112406.63
16732025.09.04 01:00sell5680.100.654630.000000.00000
16742025.09.04 01:00modify5680.100.654630.672630.64963
16752025.09.04 03:00close5250.100.653940.660460.63746-116.9412289.69
16762025.09.04 03:00buy5690.100.653940.000000.00000
16772025.09.04 03:00modify5690.100.653940.635940.65894
16782025.09.04 19:00close5260.100.651590.660570.63757-92.3412197.34
16792025.09.04 19:00sell5700.100.651290.000000.00000
16802025.09.04 19:00modify5700.100.651290.669290.64629
16812025.09.05 00:00close5280.100.652490.660990.63799-97.3112100.03
16822025.09.05 00:00sell5710.100.652190.000000.00000
16832025.09.05 00:00modify5710.100.652190.670190.64719
16842025.09.05 12:45t/p5460.100.656150.633150.6561549.1212149.15
16852025.09.05 12:45t/p5610.100.655690.632690.6556949.4512198.60
16862025.09.05 12:50t/p5630.100.656750.633750.6567549.4512248.05
16872025.09.05 12:50t/p5640.100.656740.633740.6567449.5612297.61
16882025.09.05 12:50t/p5650.100.656540.633540.6565449.5612347.17
16892025.09.05 13:45t/p5480.100.658400.635400.6584049.1212396.29
16902025.09.05 13:45t/p5500.100.658340.635340.6583449.2312445.52
16912025.09.05 14:00sell5720.100.658790.000000.00000
16922025.09.05 14:00modify5720.100.658790.676790.65379
16932025.09.05 18:00buy5730.100.655830.000000.00000
16942025.09.05 18:00modify5730.100.655830.637830.66083
16952025.09.07 22:00buy5740.100.655550.000000.00000
16962025.09.07 22:00modify5740.100.655550.637550.66055
16972025.09.08 02:00sell5750.100.656610.000000.00000
16982025.09.08 02:00modify5750.100.656610.674610.65161
16992025.09.08 06:00sell5760.100.656360.000000.00000
17002025.09.08 06:00modify5760.100.656360.674360.65136
17012025.09.08 11:40t/p5690.100.658940.635940.6589449.7812495.30
17022025.09.08 11:50t/p5670.100.659270.636270.6592749.4512544.75
17032025.09.08 12:46t/p5520.100.659590.636590.6595949.1212593.88
17042025.09.08 12:46t/p5540.100.659560.636560.6595649.2312643.10
17052025.09.08 13:07s/l5300.100.660120.660120.63712-182.4712460.63
17062025.09.08 17:00buy5770.100.658780.000000.00000
17072025.09.08 17:00modify5770.100.658780.640780.66378
17082025.09.08 19:00sell5780.100.659260.000000.00000
17092025.09.08 19:00modify5780.100.659260.677260.65426
17102025.09.08 22:00buy5790.100.659250.000000.00000
17112025.09.08 22:00modify5790.100.659250.641250.66425
17122025.09.09 00:00sell5800.100.659740.000000.00000
17132025.09.09 00:00modify5800.100.659740.677740.65474
17142025.09.09 00:20t/p5600.100.659900.636900.6599049.2312509.86
17152025.09.09 03:00sell5810.100.660170.000000.00000
17162025.09.09 03:00modify5810.100.660170.678170.65517
17172025.09.09 04:50t/p5560.100.660490.637490.6604949.1212558.98
17182025.09.09 04:50t/p5570.100.660630.637630.6606349.1212608.10
17192025.09.09 04:50t/p5590.100.660530.637530.6605349.1212657.22
17202025.09.09 04:50t/p5740.100.660550.637550.6605549.7812707.00
17212025.09.09 05:15t/p5730.100.660830.637830.6608349.7812756.78
17222025.09.09 13:00buy5820.100.660030.000000.00000
17232025.09.09 13:00modify5820.100.660030.642030.66503
17242025.09.10 01:00sell5830.100.658770.000000.00000
17252025.09.10 01:00modify5830.100.658770.676770.65377
17262025.09.10 10:00sell5840.100.660780.000000.00000
17272025.09.10 10:00modify5840.100.660780.678780.65578
17282025.09.10 19:00buy5850.100.662220.000000.00000
17292025.09.10 19:00modify5850.100.662220.644220.66722
17302025.09.11 00:00sell5860.100.661850.000000.00000
17312025.09.11 00:00modify5860.100.661850.679850.65685
17322025.09.11 02:00buy5870.100.661950.000000.00000
17332025.09.11 02:00modify5870.100.661950.643950.66695
17342025.09.11 10:00buy5880.100.660740.000000.00000
17352025.09.11 10:00modify5880.100.660740.642740.66574
17362025.09.11 13:00sell5890.100.662240.000000.00000
17372025.09.11 13:00modify5890.100.662240.680240.65724
17382025.09.11 14:10t/p5770.100.663780.640780.6637849.4512806.23
17392025.09.11 14:15t/p5790.100.664250.641250.6642549.4512855.68
17402025.09.11 14:20t/p5820.100.665030.642030.6650349.5612905.24
17412025.09.11 15:15s/l5430.100.665500.665500.64250-182.8112722.44
17422025.09.11 15:50s/l5360.100.666030.666030.64303-182.9712539.47
17432025.09.11 15:50t/p5880.100.665740.642740.6657450.0012589.47
17442025.09.11 16:20s/l5370.100.666530.666530.64353-182.9712406.50
17452025.09.12 00:00sell5900.100.666490.000000.00000
17462025.09.12 00:00modify5900.100.666490.684490.66149
17472025.09.12 00:50s/l5320.100.666940.666940.64394-183.3012223.20
17482025.09.12 00:50s/l5340.100.666960.666960.64396-183.1312040.06
17492025.09.12 04:00sell5910.100.666160.000000.00000
17502025.09.12 04:00modify5910.100.666160.684160.66116
17512025.09.12 06:00buy5920.100.666090.000000.00000
17522025.09.12 06:00modify5920.100.666090.648090.67109
17532025.09.12 12:00buy5930.100.664750.000000.00000
17542025.09.12 12:00modify5930.100.664750.646750.66975
17552025.09.12 18:00sell5940.100.664610.000000.00000
17562025.09.12 18:00modify5940.100.664610.682610.65961
17572025.09.14 22:00buy5950.100.664760.000000.00000
17582025.09.14 22:00modify5950.100.664760.646760.66976
17592025.09.15 01:00sell5960.100.665090.000000.00000
17602025.09.15 01:00modify5960.100.665090.683090.66009
17612025.09.15 10:00buy5970.100.665680.000000.00000
17622025.09.15 10:00modify5970.100.665680.647680.67068
17632025.09.15 13:00sell5980.100.666570.000000.00000
17642025.09.15 13:00modify5980.100.666570.684570.66157
17652025.09.15 15:00close5380.100.666200.667710.64471-168.2011871.86
17662025.09.15 15:00buy5990.100.666200.000000.00000
17672025.09.15 15:00modify5990.100.666200.648200.67120
17682025.09.15 15:50t/p5870.100.666950.643950.6669549.7811921.64
17692025.09.15 16:00sell6000.100.666980.000000.00000
17702025.09.15 16:00modify6000.100.666980.684980.66198
17712025.09.15 17:46t/p5850.100.667220.644220.6672249.4511971.09
17722025.09.15 21:00buy6010.100.667110.000000.00000
17732025.09.15 21:00modify6010.100.667110.649110.67211
17742025.09.16 03:00close5450.100.666670.669200.64620-157.5011813.59
17752025.09.16 03:00buy6020.100.666670.000000.00000
17762025.09.16 03:00modify6020.100.666670.648670.67167
17772025.09.16 07:00close5470.100.667070.669910.64691-154.4111659.18
17782025.09.16 07:00sell6030.100.666770.000000.00000
17792025.09.16 07:00modify6030.100.666770.684770.66177
17802025.09.16 10:00close5490.100.667030.671520.64852-137.7411521.44
17812025.09.16 10:00sell6040.100.666730.000000.00000
17822025.09.16 10:00modify6040.100.666730.684730.66173
17832025.09.16 17:00close5620.100.668550.669810.64681-169.7111351.73
17842025.09.16 17:00sell6050.100.668250.000000.00000
17852025.09.16 17:00modify6050.100.668250.686250.66325
17862025.09.17 00:00close5660.100.669130.670460.64746-169.0111182.72
17872025.09.17 00:00sell6060.100.668830.000000.00000
17882025.09.17 00:00modify6060.100.668830.686830.66383
17892025.09.17 02:00close5680.100.668250.672630.64963-138.0111044.71
17902025.09.17 02:00buy6070.100.668250.000000.00000
17912025.09.17 02:00modify6070.100.668250.650250.67325
17922025.09.17 13:00close5700.100.668270.669290.64629-171.6210873.09
17932025.09.17 13:00sell6080.100.667970.000000.00000
17942025.09.17 13:00modify6080.100.667970.685970.66297
17952025.09.17 16:00close5710.100.666930.670190.64719-149.0510724.04
17962025.09.17 16:00buy6090.100.666930.000000.00000
17972025.09.17 16:00modify6090.100.666930.648930.67193
17982025.09.17 18:16t/p5930.100.669750.646750.6697549.6710773.71
17992025.09.17 18:16t/p5950.100.669760.646760.6697649.6710823.38
18002025.09.17 22:00buy6100.100.665460.000000.00000
18012025.09.17 22:00modify6100.100.665460.647460.67046
18022025.09.18 01:00buy6110.100.665310.000000.00000
18032025.09.18 01:00modify6110.100.665310.647310.67031
18042025.09.18 01:46t/p6060.100.663830.686830.6638349.5110872.89
18052025.09.18 04:50t/p6050.100.663250.686250.6632549.3410922.23
18062025.09.18 05:15t/p6080.100.662970.685970.6629749.5110971.73
18072025.09.18 06:20t/p6000.100.661980.684980.6619849.1711020.91
18082025.09.18 10:00sell6120.100.665310.000000.00000
18092025.09.18 10:00modify6120.100.665310.683310.66031
18102025.09.18 13:45t/p6030.100.661770.684770.6617749.3411070.25
18112025.09.18 13:45t/p6040.100.661730.684730.6617349.3411119.59
18122025.09.18 13:50t/p5900.100.661490.684490.6614949.0111168.60
18132025.09.18 13:50t/p5910.100.661160.684160.6611649.0111217.61
18142025.09.18 13:50t/p5980.100.661570.684570.6615749.1711266.78
18152025.09.18 14:00buy6130.100.662340.000000.00000
18162025.09.18 14:00modify6130.100.662340.644340.66734
18172025.09.18 20:00buy6140.100.661430.000000.00000
18182025.09.18 20:00modify6140.100.661430.643430.66643
18192025.09.19 00:00sell6150.100.661630.000000.00000
18202025.09.19 00:00modify6150.100.661630.679630.65663
18212025.09.19 01:50t/p6120.100.660310.683310.6603149.8411316.62
18222025.09.19 02:00buy6160.100.660440.000000.00000
18232025.09.19 02:00modify6160.100.660440.642440.66544
18242025.09.19 04:00sell6170.100.661160.000000.00000
18252025.09.19 04:00modify6170.100.661160.679160.65616
18262025.09.19 05:50t/p5960.100.660090.683090.6600949.0111365.63
18272025.09.19 06:00buy6180.100.660090.000000.00000
18282025.09.19 06:00modify6180.100.660090.642090.66509
18292025.09.19 06:16t/p5940.100.659610.682610.6596148.8411414.47
18302025.09.19 10:00sell6190.100.660330.000000.00000
18312025.09.19 10:00modify6190.100.660330.678330.65533
18322025.09.19 12:00buy6200.100.659530.000000.00000
18332025.09.19 12:00modify6200.100.659530.641530.66453
18342025.09.19 18:00sell6210.100.659430.000000.00000
18352025.09.19 18:00modify6210.100.659430.677430.65443
18362025.09.19 19:00buy6220.100.659750.000000.00000
18372025.09.19 19:00modify6220.100.659750.641750.66475
18382025.09.19 20:00sell6230.100.659450.000000.00000
18392025.09.19 20:00modify6230.100.659450.677450.65445
18402025.09.21 22:00close5720.100.659030.676790.65379-4.7111409.76
18412025.09.21 22:00buy6240.100.659030.000000.00000
18422025.09.21 22:00modify6240.100.659030.641030.66403
18432025.09.22 04:00close5750.100.659650.674610.65161-32.7111377.05
18442025.09.22 04:00sell6250.100.659350.000000.00000
18452025.09.22 04:00modify6250.100.659350.677350.65435
18462025.09.22 08:00close5760.100.658230.674360.65136-21.0111356.04
18472025.09.22 08:00buy6260.100.658230.000000.00000
18482025.09.22 08:00modify6260.100.658230.640230.66323
18492025.09.22 11:00close5780.100.659790.677260.65426-7.6111348.43
18502025.09.22 11:00sell6270.100.659490.000000.00000
18512025.09.22 11:00modify6270.100.659490.677490.65449
18522025.09.22 13:00close5800.100.660050.677740.65474-5.2511343.19
18532025.09.22 13:00sell6280.100.659750.000000.00000
18542025.09.22 13:00modify6280.100.659750.677750.65475
18552025.09.22 15:00close5810.100.659210.678170.655177.4611350.64
18562025.09.22 15:00buy6290.100.659210.000000.00000
18572025.09.22 15:00modify6290.100.659210.641210.66421
18582025.09.22 17:00close5830.100.659550.676770.65377-9.7811340.86
18592025.09.22 17:00sell6300.100.659250.000000.00000
18602025.09.22 17:00modify6300.100.659250.677250.65425
18612025.09.23 00:00close5840.100.660360.678780.655782.0611342.92
18622025.09.23 00:00sell6310.100.660060.000000.00000
18632025.09.23 00:00modify6310.100.660060.678060.65506
18642025.09.23 02:00close5860.100.659650.679850.6568520.3511363.27
18652025.09.23 02:00buy6320.100.659650.000000.00000
18662025.09.23 02:00modify6320.100.659650.641650.66465
18672025.09.23 07:00close5890.100.659490.680240.6572425.8511389.12
18682025.09.23 07:00sell6330.100.659190.000000.00000
18692025.09.23 07:00modify6330.100.659190.677190.65419
18702025.09.23 19:00close5920.100.659400.648090.67109-67.8911321.23
18712025.09.23 19:00buy6340.100.659700.000000.00000
18722025.09.23 19:00modify6340.100.659700.641700.66470
18732025.09.24 03:00close5970.100.662150.647680.67068-36.2911284.94
18742025.09.24 03:00sell6350.100.662150.000000.00000
18752025.09.24 03:00modify6350.100.662150.680150.65715
18762025.09.24 11:00close5990.100.660530.648200.67120-57.6911227.25
18772025.09.24 11:00buy6360.100.660830.000000.00000
18782025.09.24 11:00modify6360.100.660830.642830.66583
18792025.09.24 22:00close6010.100.658020.649110.67211-91.8911135.36
18802025.09.24 22:00buy6370.100.658320.000000.00000
18812025.09.24 22:00modify6370.100.658320.640320.66332
18822025.09.25 01:00close6020.100.659270.648670.67167-75.2111060.15
18832025.09.25 01:00sell6380.100.659270.000000.00000
18842025.09.25 01:00modify6380.100.659270.677270.65427
18852025.09.25 08:00close6070.100.658540.650250.67325-98.2010961.95
18862025.09.25 08:00buy6390.100.658840.000000.00000
18872025.09.25 08:00modify6390.100.658840.640840.66384
18882025.09.25 10:00close6090.100.659830.648930.67193-72.1010889.85
18892025.09.25 10:00sell6400.100.659830.000000.00000
18902025.09.25 10:00modify6400.100.659830.677830.65483
18912025.09.25 12:00close6100.100.658210.647460.67046-73.6010816.25
18922025.09.25 12:00buy6410.100.658510.000000.00000
18932025.09.25 12:00modify6410.100.658510.640510.66351
18942025.09.25 12:40t/p6150.100.656630.679630.6566349.0110865.26
18952025.09.25 12:40t/p6350.100.657150.680150.6571549.5110914.76
18962025.09.25 12:46t/p6170.100.656160.679160.6561649.0110963.77
18972025.09.25 13:45t/p6190.100.655330.678330.6553349.0111012.78
18982025.09.25 13:50t/p6280.100.654750.677750.6547549.1711061.96
18992025.09.25 13:50t/p6310.100.655060.678060.6550649.3411111.30
19002025.09.25 13:50t/p6400.100.654830.677830.6548350.0011161.30
19012025.09.25 16:50t/p6210.100.654430.677430.6544349.0111210.31
19022025.09.25 16:50t/p6230.100.654450.677450.6544549.0111259.32
19032025.09.25 16:50t/p6270.100.654490.677490.6544949.1711308.49
19042025.09.25 17:10t/p6250.100.654350.677350.6543549.1711357.67
19052025.09.25 17:10t/p6300.100.654250.677250.6542549.1711406.84
19062025.09.25 17:10t/p6380.100.654270.677270.6542750.0011456.84
19072025.09.25 17:15t/p6330.100.654190.677190.6541949.3411506.18
19082025.09.26 00:00buy6420.100.654080.000000.00000
19092025.09.26 00:00modify6420.100.654080.636080.65908
19102025.09.26 05:00buy6430.100.654440.000000.00000
19112025.09.26 05:00modify6430.100.654440.636440.65944
19122025.09.26 14:00sell6440.100.654090.000000.00000
19132025.09.26 14:00modify6440.100.654090.672090.64909
19142025.09.29 00:00sell6450.100.655140.000000.00000
19152025.09.29 00:00modify6450.100.655140.673140.65014
19162025.09.29 11:00buy6460.100.656560.000000.00000
19172025.09.29 11:00modify6460.100.656560.638560.66156
19182025.09.29 15:00sell6470.100.657550.000000.00000
19192025.09.29 15:00modify6470.100.657550.675550.65255
19202025.09.29 22:00buy6480.100.657700.000000.00000
19212025.09.29 22:00modify6480.100.657700.639700.66270
19222025.09.30 02:00sell6490.100.657750.000000.00000
19232025.09.30 02:00modify6490.100.657750.675750.65275
19242025.09.30 02:59t/p6420.100.659080.636080.6590849.7811555.96
19252025.09.30 03:20t/p6430.100.659440.636440.6594449.7811605.74
19262025.09.30 08:00buy6500.100.660470.000000.00000
19272025.09.30 08:00modify6500.100.660470.642470.66547
19282025.09.30 11:00sell6510.100.660890.000000.00000
19292025.09.30 11:00modify6510.100.660890.678890.65589
19302025.09.30 12:20t/p6460.100.661560.638560.6615649.8911655.63
19312025.09.30 13:00sell6520.100.661210.000000.00000
19322025.09.30 13:00modify6520.100.661210.679210.65621
19332025.09.30 14:50t/p6480.100.662700.639700.6627049.8911705.52
19342025.09.30 19:00buy6530.100.661830.000000.00000
19352025.09.30 19:00modify6530.100.661830.643830.66683
19362025.10.01 01:00buy6540.100.660700.000000.00000
19372025.10.01 01:00modify6540.100.660700.642700.66570
19382025.10.01 07:00sell6550.100.660870.000000.00000
19392025.10.01 07:00modify6550.100.660870.678870.65587
19402025.10.01 13:00sell6560.100.661920.000000.00000
19412025.10.01 13:00modify6560.100.661920.679920.65692
19422025.10.01 16:00buy6570.100.660540.000000.00000
19432025.10.01 16:00modify6570.100.660540.642540.66554
19442025.10.01 19:00sell6580.100.661690.000000.00000
19452025.10.01 19:00modify6580.100.661690.679690.65669
19462025.10.01 23:00sell6590.100.661180.000000.00000
19472025.10.01 23:00modify6590.100.661180.679180.65618
19482025.10.02 01:00close6110.100.660680.647310.67031-47.8411657.68
19492025.10.02 01:00buy6600.100.660980.000000.00000
19502025.10.02 01:00modify6600.100.660980.642980.66598
19512025.10.02 04:00close6130.100.661510.644340.66734-9.8411647.84
19522025.10.02 04:00buy6610.100.661810.000000.00000
19532025.10.02 04:00modify6610.100.661810.643810.66681
19542025.10.02 06:00close6140.100.661720.643430.666431.3611649.20
19552025.10.02 06:00sell6620.100.661720.000000.00000
19562025.10.02 06:00modify6620.100.661720.679720.65672
19572025.10.02 08:00close6160.100.662230.642440.6654416.4711665.67
19582025.10.02 08:00sell6630.100.662230.000000.00000
19592025.10.02 08:00modify6630.100.662230.680230.65723
19602025.10.02 11:00close6180.100.661330.642090.6650910.9711676.64
19612025.10.02 11:00buy6640.100.661630.000000.00000
19622025.10.02 11:00modify6640.100.661630.643630.66663
19632025.10.02 19:00close6200.100.659710.641530.664530.3711677.01
19642025.10.02 19:00sell6650.100.659710.000000.00000
19652025.10.02 19:00modify6650.100.659710.677710.65471
19662025.10.02 22:00close6220.100.659280.641750.66475-6.1311670.88
19672025.10.02 22:00buy6660.100.659580.000000.00000
19682025.10.02 22:00modify6660.100.659580.641580.66458
19692025.10.03 00:00close6240.100.659880.641030.664036.9611677.84
19702025.10.03 00:00sell6670.100.659880.000000.00000
19712025.10.03 00:00modify6670.100.659880.677880.65488
19722025.10.03 05:00close6260.100.659050.640230.663236.7711684.61
19732025.10.03 05:00buy6680.100.659350.000000.00000
19742025.10.03 05:00modify6680.100.659350.641350.66435
19752025.10.03 11:00close6290.100.660350.641210.664219.9711694.58
19762025.10.03 11:00sell6690.100.660350.000000.00000
19772025.10.03 11:00modify6690.100.660350.678350.65535
19782025.10.03 15:00close6320.100.660310.641650.664655.2811699.86
19792025.10.03 15:00sell6700.100.660310.000000.00000
19802025.10.03 15:00modify6700.100.660310.678310.65531
19812025.10.03 18:00close6340.100.659990.641700.664701.5811701.44
19822025.10.03 18:00buy6710.100.660290.000000.00000
19832025.10.03 18:00modify6710.100.660290.642290.66529
19842025.10.05 22:00close6360.100.658980.642830.66583-19.7111681.73
19852025.10.05 22:00buy6720.100.659280.000000.00000
19862025.10.05 22:00modify6720.100.659280.641280.66428
19872025.10.06 01:00close6370.100.659790.640320.6633213.3811695.11
19882025.10.06 01:00sell6730.100.659790.000000.00000
19892025.10.06 01:00modify6730.100.659790.677790.65479
19902025.10.06 08:00close6390.100.660400.640840.6638414.6111709.72
19912025.10.06 08:00sell6740.100.660400.000000.00000
19922025.10.06 08:00modify6740.100.660400.678400.65540
19932025.10.06 10:00close6410.100.659690.640510.6635110.8111720.53
19942025.10.06 10:00buy6750.100.659990.000000.00000
19952025.10.06 10:00modify6750.100.659990.641990.66499
19962025.10.06 13:00close6440.100.661250.672090.64909-72.9211647.61
19972025.10.06 13:00sell6760.100.660950.000000.00000
19982025.10.06 13:00modify6760.100.660950.678950.65595
19992025.10.06 22:00close6450.100.661520.673140.65014-64.9511582.66
20002025.10.06 22:00buy6770.100.661520.000000.00000
20012025.10.06 22:00modify6770.100.661520.643520.66652
20022025.10.07 04:00close6470.100.662160.675550.65255-47.4211535.24
20032025.10.07 04:00sell6780.100.661860.000000.00000
20042025.10.07 04:00modify6780.100.661860.679860.65686
20052025.10.07 06:00close6490.100.660500.675750.65275-28.6611506.58
20062025.10.07 06:00buy6790.100.660500.000000.00000
20072025.10.07 06:00modify6790.100.660500.642500.66550
20082025.10.07 12:00close6500.100.658590.642470.66547-19.5711487.01
20092025.10.07 12:00buy6800.100.658890.000000.00000
20102025.10.07 12:00modify6800.100.658890.640890.66389
20112025.10.07 17:00close6510.100.658830.678890.6558919.4511506.46
20122025.10.07 17:00buy6810.100.658830.000000.00000
20132025.10.07 17:00modify6810.100.658830.640830.66383
20142025.10.08 01:00close6520.100.657820.679210.6562132.5811539.04
20152025.10.08 01:00buy6820.100.657820.000000.00000
20162025.10.08 01:00modify6820.100.657820.639820.66282
20172025.10.08 01:20t/p6560.100.656920.679920.6569248.8411587.88
20182025.10.08 01:20t/p6630.100.657230.680230.6572349.3411637.22
20192025.10.08 01:20t/p6780.100.656860.679860.6568649.8411687.06
20202025.10.08 01:45t/p6580.100.656690.679690.6566948.8411735.90
20212025.10.08 01:45t/p6620.100.656720.679720.6567249.3411785.24
20222025.10.08 02:20t/p6590.100.656180.679180.6561848.8411834.08
20232025.10.08 06:32t/p6760.100.655950.678950.6559549.6711883.75
20242025.10.08 11:00sell6830.100.657570.000000.00000
20252025.10.08 11:00modify6830.100.657570.675570.65257
20262025.10.08 20:00sell6840.100.658600.000000.00000
20272025.10.08 20:00modify6840.100.658600.676600.65360
20282025.10.09 01:00sell6850.100.659340.000000.00000
20292025.10.09 01:00modify6850.100.659340.677340.65434
20302025.10.09 09:00buy6860.100.658370.000000.00000
20312025.10.09 09:00modify6860.100.658370.640370.66337
20322025.10.09 11:00sell6870.100.659550.000000.00000
20332025.10.09 11:00modify6870.100.659550.677550.65455
20342025.10.09 15:00buy6880.100.656570.000000.00000
20352025.10.09 15:00modify6880.100.656570.638570.66157
20362025.10.09 15:15t/p6550.100.655870.678870.6558748.3511932.10
20372025.10.09 15:20t/p6690.100.655350.678350.6553549.0111981.11
20382025.10.09 15:20t/p6700.100.655310.678310.6553149.0112030.12
20392025.10.09 15:20t/p6740.100.655400.678400.6554049.1712079.30
20402025.10.09 15:37t/p6670.100.654880.677880.6548849.0112128.31
20412025.10.09 17:07t/p6730.100.654790.677790.6547949.1712177.48
20422025.10.09 18:45t/p6650.100.654710.677710.6547148.8412226.33
20432025.10.09 18:50t/p6850.100.654340.677340.6543450.0012276.33
20442025.10.09 18:50t/p6870.100.654550.677550.6545550.0012326.33
20452025.10.09 23:00sell6890.100.655680.000000.00000
20462025.10.09 23:00modify6890.100.655680.673680.65068
20472025.10.10 07:00buy6900.100.655660.000000.00000
20482025.10.10 07:00modify6900.100.655660.637660.66066
20492025.10.10 13:00sell6910.100.655450.000000.00000
20502025.10.10 13:00modify6910.100.655450.673450.65045
20512025.10.10 15:00buy6920.100.654080.000000.00000
20522025.10.10 15:00modify6920.100.654080.636080.65908
20532025.10.10 15:03t/p6830.100.652570.675570.6525749.3412375.67
20542025.10.10 15:03t/p6840.100.653600.676600.6536049.3412425.01
20552025.10.10 15:16t/p6890.100.650680.673680.6506849.8412474.84
20562025.10.10 15:16t/p6910.100.650450.673450.6504550.0012524.84
20572025.10.13 00:00buy6930.100.650040.000000.00000
20582025.10.13 00:00modify6930.100.650040.632040.65504
20592025.10.13 01:00sell6940.100.651420.000000.00000
20602025.10.13 01:00modify6940.100.651420.669420.64642
20612025.10.13 06:00sell6950.100.652170.000000.00000
20622025.10.13 06:00modify6950.100.652170.670170.64717
20632025.10.13 08:00buy6960.100.652450.000000.00000
20642025.10.13 08:00modify6960.100.652450.634450.65745
20652025.10.13 17:00sell6970.100.652340.000000.00000
20662025.10.13 17:00modify6970.100.652340.670340.64734
20672025.10.13 21:00buy6980.100.651610.000000.00000
20682025.10.13 21:00modify6980.100.651610.633610.65661
20692025.10.14 05:40t/p6970.100.647340.670340.6473449.8412574.68
20702025.10.14 05:45t/p6950.100.647170.670170.6471749.8412624.51
20712025.10.14 06:37t/p6940.100.646420.669420.6464249.8412674.35
20722025.10.14 15:00sell6990.100.648420.000000.00000
20732025.10.14 15:00modify6990.100.648420.666420.64342
20742025.10.14 22:00buy7000.100.648740.000000.00000
20752025.10.14 22:00modify7000.100.648740.630740.65374
20762025.10.15 00:00sell7010.100.649060.000000.00000
20772025.10.15 00:00modify7010.100.649060.667060.64406
20782025.10.15 13:00buy7020.100.651120.000000.00000
20792025.10.15 13:00modify7020.100.651120.633120.65612
20802025.10.15 18:00buy7030.100.650410.000000.00000
20812025.10.15 18:00modify7030.100.650410.632410.65541
20822025.10.15 21:00sell7040.100.651120.000000.00000
20832025.10.15 21:00modify7040.100.651120.669120.64612
20842025.10.16 00:00buy7050.100.651030.000000.00000
20852025.10.16 00:00modify7050.100.651030.633030.65603
20862025.10.16 07:00close6530.100.650120.643830.66683-119.0812555.27
20872025.10.16 07:00sell7060.100.650120.000000.00000
20882025.10.16 07:00modify7060.100.650120.668120.64512
20892025.10.16 13:00close6540.100.649990.642700.66570-108.9712446.30
20902025.10.16 13:00buy7070.100.650290.000000.00000
20912025.10.16 13:00modify7070.100.650290.632290.65529
20922025.10.17 02:00close6570.100.647170.642540.66554-135.6812310.62
20932025.10.17 02:00buy7080.100.647470.000000.00000
20942025.10.17 02:00modify7080.100.647470.629470.65247
20952025.10.17 07:10t/p7040.100.646120.669120.6461249.3412359.96
20962025.10.17 07:16t/p7060.100.645120.668120.6451249.8412409.79
20972025.10.17 08:00buy7090.100.646500.000000.00000
20982025.10.17 08:00modify7090.100.646500.628500.65150
20992025.10.17 11:00sell7100.100.647780.000000.00000
21002025.10.17 11:00modify7100.100.647780.665780.64278
21012025.10.20 02:00close6600.100.650450.642980.66598-107.0612302.73
21022025.10.20 02:00sell7110.100.650450.000000.00000
21032025.10.20 02:00modify7110.100.650450.668450.64545
21042025.10.20 08:00close6610.100.649540.643810.66681-124.4612178.27
21052025.10.20 08:00buy7120.100.649840.000000.00000
21062025.10.20 08:00modify7120.100.649840.631840.65484
21072025.10.20 15:00close6640.100.651070.643630.66663-107.3612070.91
21082025.10.20 15:00sell7130.100.651070.000000.00000
21092025.10.20 15:00modify7130.100.651070.669070.64607
21102025.10.20 15:20t/p7090.100.651500.628500.6515049.8912120.80
21112025.10.20 22:00buy7140.100.651640.000000.00000
21122025.10.20 22:00modify7140.100.651640.633640.65664
21132025.10.21 01:00close6660.100.652360.641580.66458-74.0712046.73
21142025.10.21 01:00sell7150.100.652360.000000.00000
21152025.10.21 01:00modify7150.100.652360.670360.64736
21162025.10.21 04:00close6680.100.650460.641350.66435-90.6611956.07
21172025.10.21 04:00buy7160.100.650760.000000.00000
21182025.10.21 04:00modify7160.100.650760.632760.65576
21192025.10.21 16:00close6710.100.649760.642290.66529-107.0611849.01
21202025.10.21 16:00sell7170.100.649760.000000.00000
21212025.10.21 16:00modify7170.100.649760.667760.64476
21222025.10.21 21:00close6720.100.648700.641280.66428-107.5611741.45
21232025.10.21 21:00buy7180.100.649000.000000.00000
21242025.10.21 21:00modify7180.100.649000.631000.65400
21252025.10.21 23:00close6750.100.649090.641990.66499-110.6511630.80
21262025.10.21 23:00sell7190.100.649090.000000.00000
21272025.10.21 23:00modify7190.100.649090.667090.64409
21282025.10.22 02:00close6770.100.648880.643520.66652-128.1611502.64
21292025.10.22 02:00buy7200.100.649180.000000.00000
21302025.10.22 02:00modify7200.100.649180.631180.65418
21312025.10.22 03:00close6790.100.649380.642500.66550-112.8511389.79
21322025.10.22 03:00sell7210.100.649380.000000.00000
21332025.10.22 03:00modify7210.100.649380.667380.64438
21342025.10.22 10:00close6800.100.649510.640890.66389-95.4511294.34
21352025.10.22 10:00buy7220.100.649810.000000.00000
21362025.10.22 10:00modify7220.100.649810.631810.65481
21372025.10.22 16:00close6810.100.650090.640830.66383-89.0511205.29
21382025.10.22 16:00sell7230.100.650090.000000.00000
21392025.10.22 16:00modify7230.100.650090.668090.64509
21402025.10.22 20:00close6820.100.648960.639820.66282-90.1411115.15
21412025.10.22 20:00sell7240.100.648960.000000.00000
21422025.10.22 20:00modify7240.100.648960.666960.64396
21432025.10.23 01:00close6860.100.649160.640370.66337-93.6411021.51
21442025.10.23 01:00buy7250.100.649460.000000.00000
21452025.10.23 01:00modify7250.100.649460.631460.65446
21462025.10.23 03:00close6880.100.648350.638570.66157-83.7410937.77
21472025.10.23 03:00buy7260.100.648650.000000.00000
21482025.10.23 03:00modify7260.100.648650.630650.65365
21492025.10.23 06:00close6900.100.649000.637660.66066-68.0310869.74
21502025.10.23 06:00sell7270.100.649000.000000.00000
21512025.10.23 06:00modify7270.100.649000.667000.64400
21522025.10.23 13:00close6920.100.650440.636080.65908-37.8310831.91
21532025.10.23 13:00buy7280.100.650740.000000.00000
21542025.10.23 13:00modify7280.100.650740.632740.65574
21552025.10.23 15:00close6930.100.651600.632040.6550414.2810846.19
21562025.10.23 15:00sell7290.100.651600.000000.00000
21572025.10.23 15:00modify7290.100.651600.669600.64660
21582025.10.23 20:00close6960.100.651130.634450.65745-14.5210831.67
21592025.10.23 20:00buy7300.100.651430.000000.00000
21602025.10.23 20:00modify7300.100.651430.633430.65643
21612025.10.24 02:00close6980.100.650800.633610.65661-9.5310822.14
21622025.10.24 02:00buy7310.100.651100.000000.00000
21632025.10.24 02:00modify7310.100.651100.633100.65610
21642025.10.24 09:00close6990.100.649830.666420.64342-16.0810806.06
21652025.10.24 09:00buy7320.100.649830.000000.00000
21662025.10.24 09:00modify7320.100.649830.631830.65483
21672025.10.24 12:00close7000.100.649980.630740.6537411.0810817.14
21682025.10.24 12:00sell7330.100.649980.000000.00000
21692025.10.24 12:00modify7330.100.649980.667980.64498
21702025.10.24 12:46t/p7080.100.652470.629470.6524749.2310866.37
21712025.10.24 18:00sell7340.100.650900.000000.00000
21722025.10.24 18:00modify7340.100.650900.668900.64590
21732025.10.26 21:00t/p7260.100.653650.630650.6536549.8910916.26
21742025.10.26 21:02t/p7180.100.654000.631000.6540049.4510965.71
21752025.10.26 21:07t/p7200.100.654180.631180.6541849.5611015.27
21762025.10.27 04:00sell7350.100.653050.000000.00000
21772025.10.27 04:00modify7350.100.653050.671050.64805
21782025.10.27 05:00buy7360.100.653470.000000.00000
21792025.10.27 05:00modify7360.100.653470.635470.65847
21802025.10.27 06:00sell7370.100.653730.000000.00000
21812025.10.27 06:00modify7370.100.653730.671730.64873
21822025.10.27 06:16t/p7250.100.654460.631460.6544649.7811065.05
21832025.10.27 08:40t/p7120.100.654840.631840.6548449.2311114.28
21842025.10.27 08:40t/p7220.100.654810.631810.6548149.4511163.73
21852025.10.27 08:40t/p7320.100.654830.631830.6548349.8911213.62
21862025.10.27 08:46t/p7030.100.655410.632410.6554148.6811262.30
21872025.10.27 08:46t/p7070.100.655290.632290.6552949.0111311.31
21882025.10.27 09:50t/p7160.100.655760.632760.6557649.3411360.65
21892025.10.27 09:50t/p7280.100.655740.632740.6557449.7811410.43
21902025.10.27 14:00buy7380.100.655220.000000.00000
21912025.10.27 14:00modify7380.100.655220.637220.66022
21922025.10.27 17:00sell7390.100.655560.000000.00000
21932025.10.27 17:00modify7390.100.655560.673560.65056
21942025.10.27 23:37t/p7050.100.656030.633030.6560349.0111459.44
21952025.10.28 00:50t/p7020.100.656120.633120.6561248.5711508.01
21962025.10.28 00:50t/p7310.100.656100.633100.6561049.7811557.79
21972025.10.28 03:00sell7400.100.655660.000000.00000
21982025.10.28 03:00modify7400.100.655660.673660.65066
21992025.10.28 05:00sell7410.100.656310.000000.00000
22002025.10.28 05:00modify7410.100.656310.674310.65131
22012025.10.28 07:00buy7420.100.655190.000000.00000
22022025.10.28 07:00modify7420.100.655190.637190.66019
22032025.10.28 11:00sell7430.100.655960.000000.00000
22042025.10.28 11:00modify7430.100.655960.673960.65096
22052025.10.28 14:10t/p7300.100.656430.633430.6564349.6711607.46
22062025.10.28 14:15t/p7140.100.656640.633640.6566449.1211656.58
22072025.10.28 15:00sell7440.100.657650.000000.00000
22082025.10.28 15:00modify7440.100.657650.675650.65265
22092025.10.28 16:15t/p7360.100.658470.635470.6584749.8911706.47
22102025.10.28 22:00buy7450.100.658540.000000.00000
22112025.10.28 22:00modify7450.100.658540.640540.66354
22122025.10.29 00:50t/p7380.100.660220.637220.6602249.7811756.25
22132025.10.29 00:50t/p7420.100.660190.637190.6601949.8911806.14
22142025.10.29 04:00sell7460.100.659990.000000.00000
22152025.10.29 04:00modify7460.100.659990.677990.65499
22162025.10.29 07:00sell7470.100.660830.000000.00000
22172025.10.29 07:00modify7470.100.660830.678830.65583
22182025.10.29 12:00buy7480.100.659830.000000.00000
22192025.10.29 12:00modify7480.100.659830.641830.66483
22202025.10.29 16:00sell7490.100.661100.000000.00000
22212025.10.29 16:00modify7490.100.661100.679100.65610
22222025.10.29 19:00buy7500.100.658060.000000.00000
22232025.10.29 19:00modify7500.100.658060.640060.66306
22242025.10.29 19:37t/p7490.100.656100.679100.6561050.0011856.14
22252025.10.30 01:00sell7510.100.658590.000000.00000
22262025.10.30 01:00modify7510.100.658590.676590.65359
22272025.10.30 07:00buy7520.100.658410.000000.00000
22282025.10.30 07:00modify7520.100.658410.640410.66341
22292025.10.30 11:50t/p7470.100.655830.678830.6558349.5111905.65
22302025.10.30 12:35t/p7460.100.654990.677990.6549949.5111955.15
22312025.10.30 13:07t/p7510.100.653590.676590.6535950.0012005.15
22322025.10.30 20:00buy7530.100.655090.000000.00000
22332025.10.30 20:00modify7530.100.655090.637090.66009
22342025.10.31 00:00sell7540.100.655860.000000.00000
22352025.10.31 00:00modify7540.100.655860.673860.65086
22362025.10.31 03:00buy7550.100.655430.000000.00000
22372025.10.31 03:00modify7550.100.655430.637430.66043
22382025.10.31 12:00buy7560.100.654530.000000.00000
22392025.10.31 12:00modify7560.100.654530.636530.65953
22402025.10.31 15:00sell7570.100.655170.000000.00000
22412025.10.31 15:00modify7570.100.655170.673170.65017
22422025.10.31 18:00close7010.100.654060.667060.64406-52.9711952.18
22432025.10.31 18:00buy7580.100.654060.000000.00000
22442025.10.31 18:00modify7580.100.654060.636060.65906
22452025.10.31 20:00close7100.100.654500.665780.64278-69.5111882.67
22462025.10.31 20:00sell7590.100.654200.000000.00000
22472025.10.31 20:00modify7590.100.654200.672200.64920
22482025.11.03 11:00close7110.100.654760.668450.64545-45.4111837.26
22492025.11.03 11:00buy7600.100.654760.000000.00000
22502025.11.03 11:00modify7600.100.654760.636760.65976
22512025.11.03 14:00close7130.100.654170.669070.64607-33.3111803.95
22522025.11.03 14:00buy7610.100.654170.000000.00000
22532025.11.03 14:00modify7610.100.654170.636170.65917
22542025.11.03 15:20t/p7440.100.652650.675650.6526549.0111852.96
22552025.11.03 22:00buy7620.100.653920.000000.00000
22562025.11.03 22:00modify7620.100.653920.635920.65892
22572025.11.04 06:15t/p7410.100.651310.674310.6513148.8411901.81
22582025.11.04 06:20t/p7430.100.650960.673960.6509648.8411950.65
22592025.11.04 06:20t/p7540.100.650860.673860.6508649.6712000.32
22602025.11.04 09:20t/p7390.100.650560.673560.6505648.6812049.00
22612025.11.04 09:20t/p7400.100.650660.673660.6506648.8412097.85
22622025.11.04 09:45t/p7570.100.650170.673170.6501749.6712147.52
22632025.11.04 14:15t/p7590.100.649200.672200.6492049.6712197.19
22642025.11.04 14:32t/p7370.100.648730.671730.6487348.6812245.87
22652025.11.04 18:00buy7630.100.649460.000000.00000
22662025.11.04 18:00modify7630.100.649460.631460.65446
22672025.11.05 00:45t/p7350.100.648050.671050.6480548.5212294.38
22682025.11.05 00:50t/p7150.100.647360.670360.6473647.5212341.91
22692025.11.05 01:00buy7640.100.647720.000000.00000
22702025.11.05 01:00modify7640.100.647720.629720.65272
22712025.11.05 01:16t/p7290.100.646600.669600.6466048.1912390.09
22722025.11.05 06:00sell7650.100.648990.000000.00000
22732025.11.05 06:00modify7650.100.648990.666990.64399
22742025.11.05 11:00buy7660.100.648170.000000.00000
22752025.11.05 11:00modify7660.100.648170.630170.65317
22762025.11.05 15:00sell7670.100.649480.000000.00000
22772025.11.05 15:00modify7670.100.649480.667480.64448
22782025.11.06 00:00sell7680.100.650930.000000.00000
22792025.11.06 00:00modify7680.100.650930.668930.64593
22802025.11.06 02:00buy7690.100.651320.000000.00000
22812025.11.06 02:00modify7690.100.651320.633320.65632
22822025.11.06 04:00buy7700.100.651440.000000.00000
22832025.11.06 04:00modify7700.100.651440.633440.65644
22842025.11.06 05:00sell7710.100.651280.000000.00000
22852025.11.06 05:00modify7710.100.651280.669280.64628
22862025.11.06 07:00buy7720.100.650900.000000.00000
22872025.11.06 07:00modify7720.100.650900.632900.65590
22882025.11.06 09:00sell7730.100.651550.000000.00000
22892025.11.06 09:00modify7730.100.651550.669550.64655
22902025.11.06 11:00close7170.100.650990.667760.64476-15.2712374.82
22912025.11.06 11:00buy7740.100.650990.000000.00000
22922025.11.06 11:00modify7740.100.650990.632990.65599
22932025.11.06 14:00close7190.100.651130.667090.64409-23.3712351.45
22942025.11.06 14:00sell7750.100.650830.000000.00000
22952025.11.06 14:00modify7750.100.650830.668830.64583
22962025.11.06 16:00close7210.100.647160.667380.6443819.3912370.85
22972025.11.06 16:00buy7760.100.647160.000000.00000
22982025.11.06 16:00modify7760.100.647160.629160.65216
22992025.11.06 20:00close7230.100.648640.668090.6450911.7012382.54
23002025.11.06 20:00sell7770.100.648340.000000.00000
23012025.11.06 20:00modify7770.100.648340.666340.64334
23022025.11.06 23:00close7240.100.648300.666960.643963.7912386.34
23032025.11.06 23:00buy7780.100.648300.000000.00000
23042025.11.06 23:00modify7780.100.648300.630300.65330
23052025.11.07 00:00close7270.100.648630.667000.644001.2312387.56
23062025.11.07 00:00sell7790.100.648330.000000.00000
23072025.11.07 00:00modify7790.100.648330.666330.64333
23082025.11.07 02:00close7330.100.648040.667980.6449817.0912404.65
23092025.11.07 02:00buy7800.100.648040.000000.00000
23102025.11.07 02:00modify7800.100.648040.630040.65304
23112025.11.07 08:00close7340.100.648720.668900.6459019.4912424.14
23122025.11.07 08:00sell7810.100.648420.000000.00000
23132025.11.07 08:00modify7810.100.648420.666420.64342
23142025.11.07 14:00close7450.100.648690.640540.66354-99.8212324.32
23152025.11.07 14:00sell7820.100.648690.000000.00000
23162025.11.07 14:00modify7820.100.648690.666690.64369
23172025.11.07 16:00close7480.100.647190.641830.66483-127.6112196.71
23182025.11.07 16:00buy7830.100.647490.000000.00000
23192025.11.07 16:00modify7830.100.647490.629490.65249
23202025.11.07 19:00close7500.100.648450.640060.66306-97.3112099.40
23212025.11.07 19:00sell7840.100.648450.000000.00000
23222025.11.07 19:00modify7840.100.648450.666450.64345
23232025.11.10 01:50t/p7760.100.652160.629160.6521649.7812149.18
23242025.11.10 05:10t/p7830.100.652490.629490.6524949.8912199.07
23252025.11.10 05:20t/p7640.100.652720.629720.6527249.4512248.52
23262025.11.10 07:20t/p7800.100.653040.630040.6530449.8912298.41
23272025.11.10 07:32t/p7660.100.653170.630170.6531749.4512347.86
23282025.11.10 07:37t/p7780.100.653300.630300.6533049.7812397.64
23292025.11.10 15:00buy7850.100.652960.000000.00000
23302025.11.10 15:00modify7850.100.652960.634960.65796
23312025.11.10 21:00sell7860.100.653740.000000.00000
23322025.11.10 21:00modify7860.100.653740.671740.64874
23332025.11.10 23:00buy7870.100.653750.000000.00000
23342025.11.10 23:00modify7870.100.653750.635750.65875
23352025.11.11 12:00sell7880.100.652550.000000.00000
23362025.11.11 12:00modify7880.100.652550.670550.64755
23372025.11.11 19:00sell7890.100.653020.000000.00000
23382025.11.11 19:00modify7890.100.653020.671020.64802
23392025.11.11 22:00buy7900.100.652930.000000.00000
23402025.11.11 22:00modify7900.100.652930.634930.65793
23412025.11.12 05:00close7520.100.652020.640410.66341-65.1112332.53
23422025.11.12 05:00buy7910.100.652320.000000.00000
23432025.11.12 05:00modify7910.100.652320.634320.65732
23442025.11.12 07:00close7530.100.653450.637090.66009-17.6112314.92
23452025.11.12 07:00sell7920.100.653450.000000.00000
23462025.11.12 07:00modify7920.100.653450.671450.64845
23472025.11.12 13:00close7550.100.654300.637430.66043-12.4012302.52
23482025.11.12 13:00sell7930.100.654300.000000.00000
23492025.11.12 13:00modify7930.100.654300.672300.64930
23502025.11.12 17:00close7560.100.653970.636530.65953-6.7012295.82
23512025.11.12 17:00sell7940.100.653970.000000.00000
23522025.11.12 17:00modify7940.100.653970.671970.64897
23532025.11.12 18:20t/p7630.100.654460.631460.6544649.1212344.94
23542025.11.12 22:00buy7950.100.654270.000000.00000
23552025.11.12 22:00modify7950.100.654270.636270.65927
23562025.11.13 00:46t/p7720.100.655900.632900.6559049.2312394.17
23572025.11.13 00:46t/p7740.100.655990.632990.6559949.2312443.40
23582025.11.13 02:45t/p7690.100.656320.633320.6563249.2312492.63
23592025.11.13 02:50t/p7700.100.656440.633440.6564449.2312541.86
23602025.11.13 03:00sell7960.100.656220.000000.00000
23612025.11.13 03:00modify7960.100.656220.674220.65122
23622025.11.13 05:00buy7970.100.655940.000000.00000
23632025.11.13 05:00modify7970.100.655940.637940.66094
23642025.11.13 07:20t/p7910.100.657320.634320.6573249.6712591.53
23652025.11.13 08:00sell7980.100.657470.000000.00000
23662025.11.13 08:00modify7980.100.657470.675470.65247
23672025.11.13 08:20t/p7850.100.657960.634960.6579649.4512640.98
23682025.11.13 08:20t/p7900.100.657930.634930.6579349.5612690.54
23692025.11.13 12:00buy7990.100.656510.000000.00000
23702025.11.13 12:00modify7990.100.656510.638510.66151
23712025.11.14 02:00sell8000.100.654010.000000.00000
23722025.11.14 02:00modify8000.100.654010.672010.64901
23732025.11.14 07:00buy8010.100.653530.000000.00000
23742025.11.14 07:00modify8010.100.653530.635530.65853
23752025.11.14 08:15t/p7980.100.652470.675470.6524749.8412740.38
23762025.11.14 11:15t/p7960.100.651220.674220.6512249.8412790.21
23772025.11.14 15:00sell8020.100.653430.000000.00000
23782025.11.14 15:00modify8020.100.653430.671430.64843
23792025.11.16 22:00buy8030.100.653380.000000.00000
23802025.11.16 22:00modify8030.100.653380.635380.65838
23812025.11.17 08:00sell8040.100.653570.000000.00000
23822025.11.17 08:00modify8040.100.653570.671570.64857
23832025.11.17 11:00close7580.100.651110.636060.65906-31.1512759.06
23842025.11.17 11:00buy8050.100.651410.000000.00000
23852025.11.17 11:00modify8050.100.651410.633410.65641
23862025.11.17 14:00close7600.100.650980.636760.65976-39.3412719.72
23872025.11.17 14:00buy8060.100.651280.000000.00000
23882025.11.17 14:00modify8060.100.651280.633280.65628
23892025.11.17 19:45t/p7930.100.649300.672300.6493049.1712768.90
23902025.11.17 19:45t/p8000.100.649010.672010.6490149.8412818.73
23912025.11.17 19:50t/p7860.100.648740.671740.6487448.8412867.58
23922025.11.17 19:50t/p7940.100.648970.671970.6489749.1712916.75
23932025.11.17 19:50t/p8040.100.648570.671570.6485750.0012966.75
23942025.11.18 00:00sell8070.100.649200.000000.00000
23952025.11.18 00:00modify8070.100.649200.667200.64420
23962025.11.18 01:00buy8080.100.648650.000000.00000
23972025.11.18 01:00modify8080.100.648650.630650.65365
23982025.11.18 03:40t/p7920.100.648450.671450.6484549.0113015.76
23992025.11.18 03:45t/p8020.100.648430.671430.6484349.6713065.43
24002025.11.18 03:50t/p7890.100.648020.671020.6480248.8413114.28
24012025.11.18 04:00buy8090.100.648140.000000.00000
24022025.11.18 04:00modify8090.100.648140.630140.65314
24032025.11.18 04:10t/p7880.100.647550.670550.6475548.8413163.12
24042025.11.18 09:00sell8100.100.649160.000000.00000
24052025.11.18 09:00modify8100.100.649160.667160.64416
24062025.11.18 19:00sell8110.100.651300.000000.00000
24072025.11.18 19:00modify8110.100.651300.669300.64630
24082025.11.18 22:00buy8120.100.650760.000000.00000
24092025.11.18 22:00modify8120.100.650760.632760.65576
24102025.11.19 01:00buy8130.100.650410.000000.00000
24112025.11.19 01:00modify8130.100.650410.632410.65541
24122025.11.19 12:00sell8140.100.648890.000000.00000
24132025.11.19 12:00modify8140.100.648890.666890.64389
24142025.11.19 14:00buy8150.100.648680.000000.00000
24152025.11.19 14:00modify8150.100.648680.630680.65368
24162025.11.19 16:15t/p7730.100.646550.669550.6465548.1913211.31
24172025.11.19 16:20t/p7710.100.646280.669280.6462848.1913259.49
24182025.11.19 16:20t/p8110.100.646300.669300.6463049.8413309.33
24192025.11.19 17:45t/p7680.100.645930.668930.6459348.1913357.51
24202025.11.19 17:45t/p7750.100.645830.668830.6458348.1913405.70
24212025.11.20 00:00sell8160.100.649000.000000.00000
24222025.11.20 00:00modify8160.100.649000.667000.64400
24232025.11.20 03:00buy8170.100.648100.000000.00000
24242025.11.20 03:00modify8170.100.648100.630100.65310
24252025.11.20 07:00buy8180.100.648410.000000.00000
24262025.11.20 07:00modify8180.100.648410.630410.65341
24272025.11.20 11:00sell8190.100.648290.000000.00000
24282025.11.20 11:00modify8190.100.648290.666290.64329
24292025.11.20 14:00sell8200.100.649050.000000.00000
24302025.11.20 14:00modify8200.100.649050.667050.64405
24312025.11.20 17:00close7610.100.644680.636170.65917-96.9913308.71
24322025.11.20 17:00buy8210.100.644980.000000.00000
24332025.11.20 17:00modify8210.100.644980.626980.64998
24342025.11.20 17:45t/p7670.100.644480.667480.6444847.2013355.90
24352025.11.20 17:50t/p7650.100.643990.666990.6439947.2013403.10
24362025.11.20 17:50t/p8070.100.644200.667200.6442049.3413452.44
24372025.11.20 17:50t/p8100.100.644160.667160.6441649.3413501.78
24382025.11.20 17:50t/p8140.100.643890.666890.6438949.5113551.28
24392025.11.20 17:50t/p8160.100.644000.667000.6440050.0013601.28
24402025.11.20 17:50t/p8200.100.644050.667050.6440550.0013651.28
24412025.11.21 01:00sell8220.100.645510.000000.00000
24422025.11.21 01:00modify8220.100.645510.663510.64051
24432025.11.21 05:00buy8230.100.644780.000000.00000
24442025.11.21 05:00modify8230.100.644780.626780.64978
24452025.11.21 07:00sell8240.100.645070.000000.00000
24462025.11.21 07:00modify8240.100.645070.663070.64007
24472025.11.21 08:00buy8250.100.643900.000000.00000
24482025.11.21 08:00modify8250.100.643900.625900.64890
24492025.11.21 08:07t/p7820.100.643690.666690.6436947.6913698.97
24502025.11.21 10:10t/p7810.100.643420.666420.6434247.6913746.66
24512025.11.21 10:10t/p7840.100.643450.666450.6434547.6913794.35
24522025.11.21 10:15t/p7770.100.643340.666340.6433447.5213841.88
24532025.11.21 10:15t/p7790.100.643330.666330.6433347.6913889.57
24542025.11.21 10:15t/p8190.100.643290.666290.6432949.8413939.40
24552025.11.21 15:00buy8260.100.643820.000000.00000
24562025.11.21 15:00modify8260.100.643820.625820.64882
24572025.11.21 18:00sell8270.100.645430.000000.00000
24582025.11.21 18:00modify8270.100.645430.663430.64043
24592025.11.23 23:00sell8280.100.645640.000000.00000
24602025.11.23 23:00modify8280.100.645640.663640.64064
24612025.11.24 02:00buy8290.100.645630.000000.00000
24622025.11.24 02:00modify8290.100.645630.627630.65063
24632025.11.24 03:00sell8300.100.646000.000000.00000
24642025.11.24 03:00modify8300.100.646000.664000.64100
24652025.11.24 10:00buy8310.100.644900.000000.00000
24662025.11.24 10:00modify8310.100.644900.626900.64990
24672025.11.24 14:00sell8320.100.645360.000000.00000
24682025.11.24 14:00modify8320.100.645360.663360.64036
24692025.11.24 17:00sell8330.100.645480.000000.00000
24702025.11.24 17:00modify8330.100.645480.663480.64048
24712025.11.24 18:00buy8340.100.646190.000000.00000
24722025.11.24 18:00modify8340.100.646190.628190.65119
24732025.11.24 19:00close7620.100.646450.635920.65892-77.0113862.39
24742025.11.24 19:00sell8350.100.646450.000000.00000
24752025.11.24 19:00modify8350.100.646450.664450.64145
24762025.11.25 04:00close7870.100.645310.635750.65875-86.0513776.34
24772025.11.25 04:00buy8360.100.645610.000000.00000
24782025.11.25 04:00modify8360.100.645610.627610.65061
24792025.11.25 10:00close7950.100.645800.636270.65927-86.1313690.21
24802025.11.25 10:00sell8370.100.645800.000000.00000
24812025.11.25 10:00modify8370.100.645800.663800.64080
24822025.11.25 12:00close7970.100.644850.637940.66094-112.0013578.21
24832025.11.25 12:00buy8380.100.645150.000000.00000
24842025.11.25 12:00modify8380.100.645150.627150.65015
24852025.11.25 14:00close7990.100.646070.638510.66151-105.5013472.71
24862025.11.25 14:00sell8390.100.646070.000000.00000
24872025.11.25 14:00modify8390.100.646070.664070.64107
24882025.11.25 18:00close8010.100.647170.635530.65853-64.5913408.12
24892025.11.25 18:00sell8400.100.647170.000000.00000
24902025.11.25 18:00modify8400.100.647170.665170.64217
24912025.11.25 23:00close8030.100.646920.635380.65838-65.5913342.53
24922025.11.25 23:00buy8410.100.647220.000000.00000
24932025.11.25 23:00modify8410.100.647220.629220.65222
24942025.11.26 00:50t/p8250.100.648900.625900.6489049.6713392.20
24952025.11.26 00:50t/p8260.100.648820.625820.6488249.6713441.87
24962025.11.26 01:00sell8420.100.647880.000000.00000
24972025.11.26 01:00modify8420.100.647880.665880.64288
24982025.11.26 03:15t/p8210.100.649980.626980.6499849.5613491.43
24992025.11.26 03:15t/p8230.100.649780.626780.6497849.6713541.10
25002025.11.26 03:15t/p8310.100.649900.626900.6499049.7813590.88
25012025.11.26 03:20t/p8380.100.650150.627150.6501549.8913640.77
25022025.11.26 05:20t/p8290.100.650630.627630.6506349.7813690.55
25032025.11.26 05:20t/p8360.100.650610.627610.6506149.8913740.44
25042025.11.26 11:00buy8430.100.649390.000000.00000
25052025.11.26 11:00modify8430.100.649390.631390.65439
25062025.11.26 16:00sell8440.100.650890.000000.00000
25072025.11.26 16:00modify8440.100.650890.668890.64589
25082025.11.26 16:10t/p8340.100.651190.628190.6511949.7813790.22
25092025.11.26 23:33t/p8410.100.652220.629220.6522249.8913840.11
25102025.11.27 01:50t/p8170.100.653100.630100.6531049.2313889.34
25112025.11.27 02:00sell8450.100.653100.000000.00000
25122025.11.27 02:00modify8450.100.653100.671100.64810
25132025.11.27 02:10t/p8090.100.653140.630140.6531448.7913938.13
25142025.11.27 02:20t/p8180.100.653410.630410.6534149.2313987.36
25152025.11.27 05:10t/p8080.100.653650.630650.6536548.7914036.15
25162025.11.27 05:10t/p8150.100.653680.630680.6536848.9014085.05
25172025.11.27 10:00buy8460.100.652640.000000.00000
25182025.11.27 10:00modify8460.100.652640.634640.65764
25192025.11.27 13:00sell8470.100.652530.000000.00000
25202025.11.27 13:00modify8470.100.652530.670530.64753
25212025.11.27 15:00buy8480.100.652980.000000.00000
25222025.11.27 15:00modify8480.100.652980.634980.65798
25232025.11.27 16:00sell8490.100.653310.000000.00000
25242025.11.27 16:00modify8490.100.653310.671310.64831
25252025.11.27 20:00buy8500.100.653270.000000.00000
25262025.11.27 20:00modify8500.100.653270.635270.65827
25272025.11.27 21:00sell8510.100.653080.000000.00000
25282025.11.27 21:00modify8510.100.653080.671080.64808
25292025.11.28 06:00buy8520.100.653230.000000.00000
25302025.11.28 06:00modify8520.100.653230.635230.65823
25312025.11.28 13:00sell8530.100.652550.000000.00000
25322025.11.28 13:00modify8530.100.652550.670550.64755
25332025.11.28 15:20t/p8430.100.654390.631390.6543949.5614134.61
25342025.11.28 15:45t/p8130.100.655410.632410.6554148.7914183.40
25352025.11.28 15:50t/p8120.100.655760.632760.6557648.6814232.08
25362025.11.30 22:00buy8540.100.654140.000000.00000
25372025.11.30 22:00modify8540.100.654140.636140.65914
25382025.12.01 05:00sell8550.100.654370.000000.00000
25392025.12.01 05:00modify8550.100.654370.672370.64937
25402025.12.01 06:00buy8560.100.654410.000000.00000
25412025.12.01 06:00modify8560.100.654410.636410.65941
25422025.12.01 08:00sell8570.100.655020.000000.00000
25432025.12.01 08:00modify8570.100.655020.673020.65002
25442025.12.01 12:59t/p8060.100.656280.633280.6562848.4614280.54
25452025.12.01 13:02t/p8050.100.656410.633410.6564148.4614329.00
25462025.12.01 19:00buy8580.100.655080.000000.00000
25472025.12.01 19:00modify8580.100.655080.637080.66008
25482025.12.02 03:00sell8590.100.654960.000000.00000
25492025.12.02 03:00modify8590.100.654960.672960.64996
25502025.12.02 11:00buy8600.100.654840.000000.00000
25512025.12.02 11:00modify8600.100.654840.636840.65984
25522025.12.02 13:00sell8610.100.655440.000000.00000
25532025.12.02 13:00modify8610.100.655440.673440.65044
25542025.12.02 23:00close8220.100.656890.663510.64051-115.2814213.72
25552025.12.02 23:00buy8620.100.656890.000000.00000
25562025.12.02 23:00modify8620.100.656890.638890.66189
25572025.12.03 02:02t/p8460.100.657640.634640.6576449.5614263.28
25582025.12.03 03:00sell8630.100.657520.000000.00000
25592025.12.03 03:00modify8630.100.657520.675520.65252
25602025.12.03 04:07t/p8480.100.657980.634980.6579849.5614312.84
25612025.12.03 05:15t/p8520.100.658230.635230.6582349.6714362.51
25622025.12.03 05:20t/p8500.100.658270.635270.6582749.5614412.07
25632025.12.03 11:00sell8640.100.658790.000000.00000
25642025.12.03 11:00modify8640.100.658790.676790.65379
25652025.12.03 12:50t/p8540.100.659140.636140.6591449.6714461.74
25662025.12.03 13:20t/p8560.100.659410.636410.6594149.7814511.52
25672025.12.03 16:20t/p8600.100.659840.636840.6598449.8914561.41
25682025.12.03 19:00sell8650.100.659850.000000.00000
25692025.12.03 19:00modify8650.100.659850.677850.65485
25702025.12.03 20:15t/p8580.100.660080.637080.6600849.7814611.19
25712025.12.04 01:00sell8660.100.660900.000000.00000
25722025.12.04 01:00modify8660.100.660900.678900.65590
25732025.12.04 05:00sell8670.100.661320.000000.00000
25742025.12.04 05:00modify8670.100.661320.679320.65632
25752025.12.04 08:00sell8680.100.661530.000000.00000
25762025.12.04 08:00modify8680.100.661530.679530.65653
25772025.12.04 08:07t/p8620.100.661890.638890.6618949.5614660.75
25782025.12.04 12:00buy8690.100.661410.000000.00000
25792025.12.04 12:00modify8690.100.661410.643410.66641
25802025.12.04 16:00sell8700.100.661930.000000.00000
25812025.12.04 16:00modify8700.100.661930.679930.65693
25822025.12.04 20:00buy8710.100.661610.000000.00000
25832025.12.04 20:00modify8710.100.661610.643610.66661
25842025.12.05 02:00close8240.100.661640.663070.64007-168.0114492.74
25852025.12.05 02:00sell8720.100.661340.000000.00000
25862025.12.05 02:00modify8720.100.661340.679340.65634
25872025.12.05 08:15s/l8320.100.663360.663360.64036-182.1514310.59
25882025.12.05 08:20s/l8270.100.663430.663430.64043-182.3114128.28
25892025.12.05 08:20s/l8280.100.663640.663640.64064-182.3113945.97
25902025.12.05 08:20s/l8330.100.663480.663480.64048-182.1513763.83
25912025.12.05 10:50s/l8370.100.663800.663800.64080-181.9813581.85
25922025.12.05 12:50s/l8300.100.664000.664000.64100-182.1513399.70
25932025.12.05 12:50s/l8390.100.664070.664070.64107-181.9813217.72
25942025.12.05 13:20s/l8350.100.664450.664450.64145-182.1513035.58
25952025.12.05 21:00sell8730.100.663890.000000.00000
25962025.12.05 21:00modify8730.100.663890.681890.65889
25972025.12.08 02:00sell8740.100.664260.000000.00000
25982025.12.08 02:00modify8740.100.664260.682260.65926
25992025.12.08 06:00buy8750.100.664790.000000.00000
26002025.12.08 06:00modify8750.100.664790.646790.66979
26012025.12.08 06:07s/l8400.100.665170.665170.64217-182.1512853.43
26022025.12.08 08:00buy8760.100.663980.000000.00000
26032025.12.08 08:00modify8760.100.663980.645980.66898
26042025.12.08 14:00sell8770.100.663670.000000.00000
26052025.12.08 14:00modify8770.100.663670.681670.65867
26062025.12.08 16:00buy8780.100.662030.000000.00000
26072025.12.08 16:00modify8780.100.662030.644030.66703
26082025.12.08 22:00sell8790.100.662290.000000.00000
26092025.12.08 22:00modify8790.100.662290.680290.65729
26102025.12.08 23:00buy8800.100.662450.000000.00000
26112025.12.08 23:00modify8800.100.662450.644450.66745
26122025.12.09 02:00buy8810.100.662870.000000.00000
26132025.12.09 02:00modify8810.100.662870.644870.66787
26142025.12.09 04:00close8420.100.662830.665880.64288-151.6512701.79
26152025.12.09 04:00buy8820.100.662830.000000.00000
26162025.12.09 04:00modify8820.100.662830.644830.66783
26172025.12.09 07:00close8440.100.664450.668890.64589-137.7512564.04
26182025.12.09 07:00buy8830.100.664450.000000.00000
26192025.12.09 07:00modify8830.100.664450.646450.66945
26202025.12.09 13:00close8450.100.663970.671100.64810-110.3512453.69
26212025.12.09 13:00buy8840.100.663970.000000.00000
26222025.12.09 13:00modify8840.100.663970.645970.66897
26232025.12.09 16:00close8470.100.664660.670530.64753-122.9512330.74
26242025.12.09 16:00sell8850.100.664360.000000.00000
26252025.12.09 16:00modify8850.100.664360.682360.65936
26262025.12.09 19:00close8490.100.664150.671310.64831-110.0512220.69
26272025.12.09 19:00buy8860.100.664150.000000.00000
26282025.12.09 19:00modify8860.100.664150.646150.66915
26292025.12.09 22:00close8510.100.664370.671080.64808-114.5512106.14
26302025.12.09 22:00sell8870.100.664070.000000.00000
26312025.12.09 22:00modify8870.100.664070.682070.65907
26322025.12.09 23:00close8530.100.664460.670550.64755-120.5811985.56
26332025.12.09 23:00buy8880.100.664460.000000.00000
26342025.12.09 23:00modify8880.100.664460.646460.66946
26352025.12.10 01:00close8550.100.664530.672370.64937-103.0811882.47
26362025.12.10 01:00sell8890.100.664230.000000.00000
26372025.12.10 01:00modify8890.100.664230.682230.65923
26382025.12.10 03:00close8570.100.663930.673020.65002-90.5811791.89
26392025.12.10 03:00buy8900.100.663930.000000.00000
26402025.12.10 03:00modify8900.100.663930.645930.66893
26412025.12.10 05:00close8590.100.664270.672960.64996-94.4211697.47
26422025.12.10 05:00sell8910.100.663970.000000.00000
26432025.12.10 05:00modify8910.100.663970.681970.65897
26442025.12.10 14:00close8610.100.664450.673440.65044-91.4211606.05
26452025.12.10 14:00buy8920.100.664450.000000.00000
26462025.12.10 14:00modify8920.100.664450.646450.66945
26472025.12.10 19:50t/p8690.100.666410.643410.6664149.5611655.61
26482025.12.10 19:50t/p8710.100.666610.643610.6666149.5611705.17
26492025.12.10 20:00sell8930.100.666640.000000.00000
26502025.12.10 20:00modify8930.100.666640.684640.66164
26512025.12.10 20:10t/p8780.100.667030.644030.6670349.7811754.95
26522025.12.10 20:15t/p8800.100.667450.644450.6674549.7811804.73
26532025.12.10 20:15t/p8810.100.667870.644870.6678749.8911854.62
26542025.12.10 20:15t/p8820.100.667830.644830.6678349.8911904.51
26552025.12.11 01:00buy8940.100.666520.000000.00000
26562025.12.11 01:00modify8940.100.666520.648520.67152
26572025.12.11 10:00sell8950.100.665120.000000.00000
26582025.12.11 10:00modify8950.100.665120.683120.66012
26592025.12.11 21:00buy8960.100.666600.000000.00000
26602025.12.11 21:00modify8960.100.666600.648600.67160
26612025.12.12 02:00sell8970.100.666650.000000.00000
26622025.12.12 02:00modify8970.100.666650.684650.66165
26632025.12.12 05:00buy8980.100.666270.000000.00000
26642025.12.12 05:00modify8980.100.666270.648270.67127
26652025.12.12 07:00close8630.100.666850.675520.65252-95.1111809.39
26662025.12.12 07:00sell8990.100.666550.000000.00000
26672025.12.12 07:00modify8990.100.666550.684550.66155
26682025.12.12 09:00close8640.100.667660.676790.65379-90.5211718.88
26692025.12.12 09:00sell9000.100.667360.000000.00000
26702025.12.12 09:00modify9000.100.667360.685360.66236
26712025.12.12 11:00close8650.100.667110.677850.65485-74.4111644.46
26722025.12.12 11:00buy9010.100.667110.000000.00000
26732025.12.12 11:00modify9010.100.667110.649110.67211
26742025.12.12 16:00close8660.100.664570.678900.65590-38.0211606.44
26752025.12.12 16:00buy9020.100.664570.000000.00000
26762025.12.12 16:00modify9020.100.664570.646570.66957
26772025.12.12 19:00close8670.100.665600.679320.65632-44.1211562.32
26782025.12.12 19:00sell9030.100.665300.000000.00000
26792025.12.12 19:00modify9030.100.665300.683300.66030
26802025.12.14 23:00close8680.100.664300.679530.65653-29.0211533.30
26812025.12.14 23:00buy9040.100.664300.000000.00000
26822025.12.14 23:00modify9040.100.664300.646300.66930
26832025.12.15 02:00close8700.100.665610.679930.65693-38.2811495.02
26842025.12.15 02:00sell9050.100.665310.000000.00000
26852025.12.15 02:00modify9050.100.665310.683310.66031
26862025.12.15 05:00close8720.100.664730.679340.65634-35.2211459.80
26872025.12.15 05:00buy9060.100.664730.000000.00000
26882025.12.15 05:00modify9060.100.664730.646730.66973
26892025.12.15 09:00close8730.100.665160.681890.65889-14.0211445.78
26902025.12.15 09:00sell9070.100.664860.000000.00000
26912025.12.15 09:00modify9070.100.664860.682860.65986
26922025.12.15 11:00close8740.100.664910.682260.65926-7.6611438.12
26932025.12.15 11:00buy9080.100.664910.000000.00000
26942025.12.15 11:00modify9080.100.664910.646910.66991
26952025.12.15 13:00close8750.100.665340.646790.669794.7311442.85
26962025.12.15 13:00sell9090.100.665340.000000.00000
26972025.12.15 13:00modify9090.100.665340.683340.66034
26982025.12.15 16:00close8760.100.665110.645980.6689810.5311453.38
26992025.12.15 16:00buy9100.100.665410.000000.00000
27002025.12.15 16:00modify9100.100.665410.647410.67041
27012025.12.16 01:50t/p9000.100.662360.685360.6623649.6711503.05
27022025.12.16 02:00buy9110.100.662470.000000.00000
27032025.12.16 02:00modify9110.100.662470.644470.66747
27042025.12.16 05:00close8770.100.663920.681670.65867-3.8211499.23
27052025.12.16 05:00sell9120.100.663620.000000.00000
27062025.12.16 05:00modify9120.100.663620.681620.65862
27072025.12.16 07:00close8790.100.664260.680290.65729-21.0211478.21
27082025.12.16 07:00buy9130.100.664260.000000.00000
27092025.12.16 07:00modify9130.100.664260.646260.66926
27102025.12.16 09:00close8830.100.663980.646450.66945-5.4711472.74
27112025.12.16 09:00sell9140.100.663980.000000.00000
27122025.12.16 09:00modify9140.100.663980.681980.65898
27132025.12.16 10:00close8840.100.663400.645970.66897-6.4711466.27
27142025.12.16 10:00buy9150.100.663700.000000.00000
27152025.12.16 10:00modify9150.100.663700.645700.66870
27162025.12.16 19:00close8850.100.663900.682360.659363.4411469.72
27172025.12.16 19:00buy9160.100.663900.000000.00000
27182025.12.16 19:00modify9160.100.663900.645900.66890
27192025.12.17 01:00close8860.100.662170.646150.66915-20.6811449.04
27202025.12.17 01:00buy9170.100.662470.000000.00000
27212025.12.17 01:00modify9170.100.662470.644470.66747
27222025.12.17 05:33t/p8930.100.661640.684640.6616448.8411497.88
27232025.12.17 05:33t/p8970.100.661650.684650.6616549.5111547.39
27242025.12.17 07:02t/p8990.100.661550.684550.6615549.5111596.89
27252025.12.17 10:00sell9180.100.661400.000000.00000
27262025.12.17 10:00modify9180.100.661400.679400.65640
27272025.12.17 13:00sell9190.100.662360.000000.00000
27282025.12.17 13:00modify9190.100.662360.680360.65736
27292025.12.17 17:00buy9200.100.660970.000000.00000
27302025.12.17 17:00modify9200.100.660970.642970.66597
27312025.12.17 18:50t/p9030.100.660300.683300.6603049.5111646.40
27322025.12.17 18:50t/p9050.100.660310.683310.6603149.6711696.07
27332025.12.17 18:50t/p9090.100.660340.683340.6603449.6711745.74
27342025.12.18 00:00buy9210.100.660310.000000.00000
27352025.12.18 00:00modify9210.100.660310.642310.66531
27362025.12.18 00:20t/p8950.100.660120.683120.6601248.8411794.58
27372025.12.18 01:20t/p9070.100.659860.682860.6598649.1711843.76
27382025.12.18 07:00sell9220.100.660680.000000.00000
27392025.12.18 07:00modify9220.100.660680.678680.65568
27402025.12.18 13:00sell9230.100.660500.000000.00000
27412025.12.18 13:00modify9230.100.660500.678500.65550
27422025.12.18 18:00buy9240.100.661640.000000.00000
27432025.12.18 18:00modify9240.100.661640.643640.66664
27442025.12.19 01:00sell9250.100.662050.000000.00000
27452025.12.19 01:00modify9250.100.662050.680050.65705
27462025.12.19 05:00close8870.100.661130.682070.6590727.4211871.18
27472025.12.19 05:00buy9260.100.661130.000000.00000
27482025.12.19 05:00modify9260.100.661130.643130.66613
27492025.12.19 15:00close8880.100.662150.646460.66946-24.4211846.76
27502025.12.19 15:00sell9270.100.662150.000000.00000
27512025.12.19 15:00modify9270.100.662150.680150.65715
27522025.12.22 01:00close8890.100.662020.682230.6592320.1211866.88
27532025.12.22 01:00sell9280.100.661720.000000.00000
27542025.12.22 01:00modify9280.100.661720.679720.65672
27552025.12.22 14:50t/p9210.100.665310.642310.6653149.7811916.66
27562025.12.22 17:37t/p9200.100.665970.642970.6659749.4511966.11
27572025.12.23 00:00sell9290.100.665720.000000.00000
27582025.12.23 00:00modify9290.100.665720.683720.66072
27592025.12.23 00:15t/p9260.100.666130.643130.6661349.7812015.89
27602025.12.23 02:10t/p9240.100.666640.643640.6666449.6712065.56
27612025.12.23 07:20t/p9110.100.667470.644470.6674749.2312114.79
27622025.12.23 07:20t/p9170.100.667470.644470.6674749.3412164.13
27632025.12.23 08:00sell9300.100.667480.000000.00000
27642025.12.23 08:00modify9300.100.667480.685480.66248
27652025.12.23 08:50t/p9150.100.668700.645700.6687049.2312213.36
27662025.12.23 09:15t/p8900.100.668930.645930.6689348.5712261.93
27672025.12.23 09:15t/p9160.100.668900.645900.6689049.2312311.16
27682025.12.23 09:46t/p9040.100.669300.646300.6693049.0112360.17
27692025.12.23 09:46t/p9130.100.669260.646260.6692649.2312409.40
27702025.12.23 10:15t/p8920.100.669450.646450.6694548.5712457.97
27712025.12.23 10:20t/p9020.100.669570.646570.6695749.0112506.98
27722025.12.23 13:15t/p9060.100.669730.646730.6697349.1212556.10
27732025.12.23 13:20t/p9080.100.669910.646910.6699149.1212605.22
27742025.12.23 15:00buy9310.100.668150.000000.00000
27752025.12.23 15:00modify9310.100.668150.650150.67315
27762025.12.23 20:00sell9320.100.669790.000000.00000
27772025.12.23 20:00modify9320.100.669790.687790.66479
27782025.12.24 01:40t/p9100.100.670410.647410.6704149.0112654.23
27792025.12.24 02:03t/p8980.100.671270.648270.6712748.9012703.13
27802025.12.24 06:00sell9330.100.671130.000000.00000
27812025.12.24 06:00modify9330.100.671130.689130.66613
27822025.12.24 06:45t/p8940.100.671520.648520.6715248.7912751.92
27832025.12.24 06:50t/p8960.100.671600.648600.6716048.7912800.71
27842025.12.24 13:00buy9340.100.670600.000000.00000
27852025.12.24 13:00modify9340.100.670600.652600.67560
27862025.12.24 16:00sell9350.100.671150.000000.00000
27872025.12.24 16:00modify9350.100.671150.689150.66615
27882025.12.24 21:00buy9360.100.670690.000000.00000
27892025.12.24 21:00modify9360.100.670690.652690.67569
27902025.12.25 03:00sell9370.100.670920.000000.00000
27912025.12.25 03:00modify9370.100.670920.688920.66592
27922025.12.26 01:00sell9380.100.670910.000000.00000
27932025.12.26 01:00modify9380.100.670910.688910.66591
27942025.12.26 06:00buy9390.100.671190.000000.00000
27952025.12.26 06:00modify9390.100.671190.653190.67619
27962025.12.26 14:00sell9400.100.671610.000000.00000
27972025.12.26 14:00modify9400.100.671610.689610.66661
27982025.12.26 15:15t/p9010.100.672110.649110.6721148.4612849.17
27992025.12.26 21:00sell9410.100.671370.000000.00000
28002025.12.26 21:00modify9410.100.671370.689370.66637
28012025.12.29 01:00sell9420.100.671550.000000.00000
28022025.12.29 01:00modify9420.100.671550.689550.66655
28032025.12.29 07:00buy9430.100.671760.000000.00000
28042025.12.29 07:00modify9430.100.671760.653760.67676
28052025.12.29 20:00sell9440.100.669580.000000.00000
28062025.12.29 20:00modify9440.100.669580.687580.66458
28072025.12.30 00:00sell9450.100.669460.000000.00000
28082025.12.30 00:00modify9450.100.669460.687460.66446
28092025.12.30 12:00buy9460.100.670320.000000.00000
28102025.12.30 12:00modify9460.100.670320.652320.67532
28112025.12.30 20:00buy9470.100.669860.000000.00000
28122025.12.30 20:00modify9470.100.669860.651860.67486
28132025.12.31 02:00sell9480.100.669380.000000.00000
28142025.12.31 02:00modify9480.100.669380.687380.66438
28152025.12.31 05:00close8910.100.669420.681970.65897-57.9712791.20
28162025.12.31 05:00buy9490.100.669420.000000.00000
28172025.12.31 05:00modify9490.100.669420.651420.67442
28182025.12.31 15:00close9120.100.667600.681620.65862-42.2712748.93
28192025.12.31 15:00buy9500.100.667600.000000.00000
28202025.12.31 15:00modify9500.100.667600.649600.67260
28212025.12.31 15:16t/p9400.100.666610.689610.6666149.5112798.43
28222025.12.31 15:16t/p9420.100.666550.689550.6665549.6712848.10
28232025.12.31 15:32t/p9410.100.666370.689370.6663749.5112897.61
28242025.12.31 21:00sell9510.100.667270.000000.00000
28252025.12.31 21:00modify9510.100.667270.685270.66227
28262026.01.01 23:00buy9520.100.666790.000000.00000
28272026.01.01 23:00modify9520.100.666790.648790.67179
28282026.01.02 01:00sell9530.100.668560.000000.00000
28292026.01.02 01:00modify9530.100.668560.686560.66356
28302026.01.02 08:00close9140.100.669860.681980.65898-61.9312835.67
28312026.01.02 08:00buy9540.100.669860.000000.00000
28322026.01.02 08:00modify9540.100.669860.651860.67486
28332026.01.02 12:00close9180.100.669330.679400.65640-82.2712753.40
28342026.01.02 12:00buy9550.100.669330.000000.00000
28352026.01.02 12:00modify9550.100.669330.651330.67433
28362026.01.02 17:00close9190.100.668550.680360.65736-64.8712688.53
28372026.01.02 17:00buy9560.100.668550.000000.00000
28382026.01.02 17:00modify9560.100.668550.650550.67355
28392026.01.02 21:00close9220.100.669740.678680.65568-93.0712595.46
28402026.01.02 21:00sell9570.100.669440.000000.00000
28412026.01.02 21:00modify9570.100.669440.687440.66444
28422026.01.05 01:00close9230.100.668080.678500.65550-78.4412517.02
28432026.01.05 01:00buy9580.100.668080.000000.00000
28442026.01.05 01:00modify9580.100.668080.650080.67308
28452026.01.05 11:00close9250.100.668740.680050.65705-69.3812447.64
28462026.01.05 11:00sell9590.100.668440.000000.00000
28472026.01.05 11:00modify9590.100.668440.686440.66344
28482026.01.05 14:00close9270.100.668020.680150.65715-61.1812386.47
28492026.01.05 14:00buy9600.100.668020.000000.00000
28502026.01.05 14:00modify9600.100.668020.650020.67302
28512026.01.05 16:00close9280.100.671080.679720.65672-95.9112290.56
28522026.01.05 16:00sell9610.100.670780.000000.00000
28532026.01.05 16:00modify9610.100.670780.688780.66578
28542026.01.05 16:50t/p9520.100.671790.648790.6717949.7812340.34
28552026.01.06 01:00buy9620.100.671290.000000.00000
28562026.01.06 01:00modify9620.100.671290.653290.67629
28572026.01.06 05:00close9290.100.672740.683720.66072-72.5112267.83
28582026.01.06 05:00sell9630.100.672440.000000.00000
28592026.01.06 05:00modify9630.100.672440.690440.66744
28602026.01.06 05:13t/p9500.100.672600.649600.6726049.3412317.17
28612026.01.06 05:26t/p9580.100.673080.650080.6730849.8912367.06
28622026.01.06 05:26t/p9600.100.673020.650020.6730249.8912416.95
28632026.01.06 05:37t/p9310.100.673150.650150.6731548.4612465.41
28642026.01.06 06:40t/p9560.100.673550.650550.6735549.7812515.19
28652026.01.06 10:00buy9640.100.671940.000000.00000
28662026.01.06 10:00modify9640.100.671940.653940.67694
28672026.01.06 15:00sell9650.100.673110.000000.00000
28682026.01.06 15:00modify9650.100.673110.691110.66811
28692026.01.07 01:00buy9660.100.673720.000000.00000
28702026.01.07 01:00modify9660.100.673720.655720.67872
28712026.01.07 01:45t/p9490.100.674420.651420.6744249.2312564.42
28722026.01.07 01:45t/p9550.100.674330.651330.6743349.6712614.09
28732026.01.07 01:50t/p9470.100.674860.651860.6748649.1212663.21
28742026.01.07 01:50t/p9540.100.674860.651860.6748649.6712712.88
28752026.01.07 03:20t/p9460.100.675320.652320.6753249.1212762.00
28762026.01.07 03:45t/p9340.100.675600.652600.6756048.4612810.46
28772026.01.07 03:45t/p9360.100.675690.652690.6756948.4612858.92
28782026.01.07 04:00sell9670.100.675640.000000.00000
28792026.01.07 04:00modify9670.100.675640.693640.67064
28802026.01.07 04:15t/p9390.100.676190.653190.6761948.9012907.82
28812026.01.07 04:15t/p9620.100.676290.653290.6762949.8912957.71
28822026.01.07 08:00buy9680.100.674250.000000.00000
28832026.01.07 08:00modify9680.100.674250.656250.67925
28842026.01.07 17:00buy9690.100.672970.000000.00000
28852026.01.07 17:00modify9690.100.672970.654970.67797
28862026.01.07 19:00sell9700.100.673120.000000.00000
28872026.01.07 19:00modify9700.100.673120.691120.66812
28882026.01.07 21:00buy9710.100.672350.000000.00000
28892026.01.07 21:00modify9710.100.672350.654350.67735
28902026.01.08 01:00buy9720.100.672260.000000.00000
28912026.01.08 01:00modify9720.100.672260.654260.67726
28922026.01.08 05:10t/p9670.100.670640.693640.6706449.5113007.21
28932026.01.08 20:00buy9730.100.669590.000000.00000
28942026.01.08 20:00modify9730.100.669590.651590.67459
28952026.01.08 21:00sell9740.100.669700.000000.00000
28962026.01.08 21:00modify9740.100.669700.687700.66470
28972026.01.09 02:00buy9750.100.669540.000000.00000
28982026.01.09 02:00modify9750.100.669540.651540.67454
28992026.01.09 07:00buy9760.100.669250.000000.00000
29002026.01.09 07:00modify9760.100.669250.651250.67425
29012026.01.09 08:20t/p9650.100.668110.691110.6681149.1713056.39
29022026.01.09 08:20t/p9700.100.668120.691120.6681249.3413105.73
29032026.01.09 13:00buy9770.100.667830.000000.00000
29042026.01.09 13:00modify9770.100.667830.649830.67283
29052026.01.09 13:32t/p9630.100.667440.690440.6674449.1713154.90
29062026.01.09 16:00buy9780.100.668320.000000.00000
29072026.01.09 16:00modify9780.100.668320.650320.67332
29082026.01.09 19:00sell9790.100.668480.000000.00000
29092026.01.09 19:00modify9790.100.668480.686480.66348
29102026.01.12 01:00sell9800.100.670240.000000.00000
29112026.01.12 01:00modify9800.100.670240.688240.66524
29122026.01.12 05:00buy9810.100.669780.000000.00000
29132026.01.12 05:00modify9810.100.669780.651780.67478
29142026.01.12 07:00close9300.100.670210.685480.66248-30.6013124.30
29152026.01.12 07:00sell9820.100.669910.000000.00000
29162026.01.12 07:00modify9820.100.669910.687910.66491
29172026.01.12 14:00close9320.100.671800.687790.66479-23.4013100.90
29182026.01.12 14:00sell9830.100.671500.000000.00000
29192026.01.12 14:00modify9830.100.671500.689500.66650
29202026.01.12 17:00close9330.100.671750.689130.66613-9.3413091.57
29212026.01.12 17:00sell9840.100.671450.000000.00000
29222026.01.12 17:00modify9840.100.671450.689450.66645
29232026.01.12 19:00close9350.100.671430.689150.66615-5.9413085.63
29242026.01.12 19:00buy9850.100.671430.000000.00000
29252026.01.12 19:00modify9850.100.671430.653430.67643
29262026.01.13 06:00close9370.100.671220.688920.66592-5.8013079.83
29272026.01.13 06:00buy9860.100.671220.000000.00000
29282026.01.13 06:00modify9860.100.671220.653220.67622
29292026.01.13 17:00close9380.100.668580.688910.6659120.6613100.49
29302026.01.13 17:00buy9870.100.668580.000000.00000
29312026.01.13 17:00modify9870.100.668580.650580.67358
29322026.01.13 23:00close9430.100.668800.653760.67676-31.2513069.24
29332026.01.13 23:00sell9880.100.668800.000000.00000
29342026.01.13 23:00modify9880.100.668800.686800.66380
29352026.01.14 02:00close9440.100.668490.687580.664588.2613077.50
29362026.01.14 02:00buy9890.100.668490.000000.00000
29372026.01.14 02:00modify9890.100.668490.650490.67349
29382026.01.14 04:00close9450.100.670190.687460.66446-9.7813067.72
29392026.01.14 04:00sell9900.100.669890.000000.00000
29402026.01.14 04:00modify9900.100.669890.687890.66489
29412026.01.14 11:00close9480.100.668750.687380.664383.9913071.71
29422026.01.14 11:00buy9910.100.668750.000000.00000
29432026.01.14 11:00modify9910.100.668750.650750.67375
29442026.01.14 21:00close9510.100.668710.685270.66227-16.7113055.00
29452026.01.14 21:00sell9920.100.668410.000000.00000
29462026.01.14 21:00modify9920.100.668410.686410.66341
29472026.01.15 01:00close9530.100.668770.686560.66356-4.2513050.76
29482026.01.15 01:00sell9930.100.668470.000000.00000
29492026.01.15 01:00modify9930.100.668470.686470.66347
29502026.01.15 02:00close9570.100.668320.687440.664449.0513059.81
29512026.01.15 02:00buy9940.100.668320.000000.00000
29522026.01.15 02:00modify9940.100.668320.650320.67332
29532026.01.15 07:00close9590.100.668340.686440.66344-0.9813058.83
29542026.01.15 07:00sell9950.100.668040.000000.00000
29552026.01.15 07:00modify9950.100.668040.686040.66304
29562026.01.15 14:00close9610.100.668040.688780.6657825.4213084.25
29572026.01.15 14:00buy9960.100.668040.000000.00000
29582026.01.15 14:00modify9960.100.668040.650040.67304
29592026.01.15 17:00close9640.100.670400.653940.67694-16.6113067.64
29602026.01.15 17:00sell9970.100.670400.000000.00000
29612026.01.15 17:00modify9970.100.670400.688400.66540
29622026.01.15 21:00close9660.100.669680.655720.67872-41.5013026.14
29632026.01.15 21:00buy9980.100.669980.000000.00000
29642026.01.15 21:00modify9980.100.669980.651980.67498
29652026.01.16 03:00close9680.100.669900.656250.67925-44.7112981.43
29662026.01.16 03:00buy9990.100.670200.000000.00000
29672026.01.16 03:00modify9990.100.670200.652200.67520
29682026.01.16 04:00close9690.100.670360.654970.67797-27.3112954.12
29692026.01.16 04:00sell10000.100.670360.000000.00000
29702026.01.16 04:00modify10000.100.670360.688360.66536
29712026.01.16 07:00close9710.100.669970.654350.67735-25.0112929.11
29722026.01.16 07:00buy10010.100.670270.000000.00000
29732026.01.16 07:00modify10010.100.670270.652270.67527
29742026.01.16 11:00close9720.100.670560.654260.67726-17.8812911.23
29752026.01.16 11:00sell10020.100.670560.000000.00000
29762026.01.16 11:00modify10020.100.670560.688560.66556
29772026.01.16 14:00close9730.100.669370.651590.67459-3.0812908.15
29782026.01.16 14:00buy10030.100.669670.000000.00000
29792026.01.16 14:00modify10030.100.669670.651670.67467
29802026.01.18 22:00close9740.100.667350.687700.6647022.1812930.33
29812026.01.18 22:00buy10040.100.667350.000000.00000
29822026.01.18 22:00modify10040.100.667350.649350.67235
29832026.01.19 03:00close9750.100.668380.651540.67454-12.4812917.85
29842026.01.19 03:00buy10050.100.668680.000000.00000
29852026.01.19 03:00modify10050.100.668680.650680.67368
29862026.01.19 05:00close9760.100.669130.651250.67425-2.0812915.77
29872026.01.19 05:00sell10060.100.669130.000000.00000
29882026.01.19 05:00modify10060.100.669130.687130.66413
29892026.01.19 11:00close9770.100.669990.649830.6728320.7212936.49
29902026.01.19 11:00sell10070.100.669990.000000.00000
29912026.01.19 11:00modify10070.100.669990.687990.66499
29922026.01.19 23:00close9780.100.671260.650320.6733228.5212965.01
29932026.01.19 23:00buy10080.100.671560.000000.00000
29942026.01.19 23:00modify10080.100.671560.653560.67656
29952026.01.20 03:16t/p10040.100.672350.649350.6723549.7813014.79
29962026.01.20 04:00sell10090.100.672670.000000.00000
29972026.01.20 04:00modify10090.100.672670.690670.66767
29982026.01.20 04:40t/p9960.100.673040.650040.6730449.6713064.46
29992026.01.20 04:45t/p9870.100.673580.650580.6735849.2313113.69
30002026.01.20 04:45t/p9890.100.673490.650490.6734949.3413163.03
30012026.01.20 04:45t/p9940.100.673320.650320.6733249.6713212.70
30022026.01.20 04:50t/p9910.100.673750.650750.6737549.3413262.04
30032026.01.20 04:50t/p10050.100.673680.650680.6736849.8913311.93
30042026.01.20 08:07t/p10030.100.674670.651670.6746749.7813361.71
30052026.01.20 12:00sell10100.100.673490.000000.00000
30062026.01.20 12:00modify10100.100.673490.691490.66849
30072026.01.20 16:00sell10110.100.674120.000000.00000
30082026.01.20 16:00modify10110.100.674120.692120.66912
30092026.01.20 19:00buy10120.100.673740.000000.00000
30102026.01.20 19:00modify10120.100.673740.655740.67874
30112026.01.21 01:00buy10130.100.673500.000000.00000
30122026.01.21 01:00modify10130.100.673500.655500.67850
30132026.01.21 05:00buy10140.100.673490.000000.00000
30142026.01.21 05:00modify10140.100.673490.655490.67849
30152026.01.21 06:45t/p9810.100.674780.651780.6747849.0113410.72
30162026.01.21 06:50t/p9980.100.674980.651980.6749849.5613460.28
30172026.01.21 06:50t/p9990.100.675200.652200.6752049.6713509.95
30182026.01.21 07:00sell10150.100.675000.000000.00000
30192026.01.21 07:00modify10150.100.675000.693000.67000
30202026.01.21 07:20t/p10010.100.675270.652270.6752749.6713559.62
30212026.01.21 12:20t/p9860.100.676220.653220.6762249.1213608.74
30222026.01.21 12:40t/p9850.100.676430.653430.6764349.0113657.75
30232026.01.21 12:45t/p10080.100.676560.653560.6765649.7813707.53
30242026.01.21 13:00sell10160.100.676740.000000.00000
30252026.01.21 13:00modify10160.100.676740.694740.67174
30262026.01.21 18:00buy10170.100.676200.000000.00000
30272026.01.21 18:00modify10170.100.676200.658200.68120
30282026.01.21 22:00sell10180.100.676010.000000.00000
30292026.01.21 22:00modify10180.100.676010.694010.67101
30302026.01.21 23:00buy10190.100.676010.000000.00000
30312026.01.21 23:00modify10190.100.676010.658010.68101
30322026.01.22 00:46t/p10120.100.678740.655740.6787449.5613757.09
30332026.01.22 00:46t/p10130.100.678500.655500.6785049.6713806.76
30342026.01.22 00:46t/p10140.100.678490.655490.6784949.6713856.43
30352026.01.22 02:00sell10200.100.679690.000000.00000
30362026.01.22 02:00modify10200.100.679690.697690.67469
30372026.01.22 04:20t/p10190.100.681010.658010.6810149.6713906.10
30382026.01.22 08:00sell10210.100.680350.000000.00000
30392026.01.22 08:00modify10210.100.680350.698350.67535
30402026.01.22 13:00sell10220.100.680620.000000.00000
30412026.01.22 13:00modify10220.100.680620.698620.67562
30422026.01.22 13:20t/p10170.100.681200.658200.6812049.6713955.77
30432026.01.23 01:00sell10230.100.684240.000000.00000
30442026.01.23 01:00modify10230.100.684240.702240.67924
30452026.01.23 05:00sell10240.100.684900.000000.00000
30462026.01.23 05:00modify10240.100.684900.702900.67990
30472026.01.23 09:00buy10250.100.685110.000000.00000
30482026.01.23 09:00modify10250.100.685110.667110.69011
30492026.01.23 11:00buy10260.100.684850.000000.00000
30502026.01.23 11:00modify10260.100.684850.666850.68985
30512026.01.23 12:00sell10270.100.685170.000000.00000
30522026.01.23 12:00modify10270.100.685170.703170.68017
30532026.01.23 12:33s/l9950.100.686040.686040.66304-181.3213774.45
30542026.01.23 12:40s/l9920.100.686410.686410.66341-181.8113592.64
30552026.01.23 12:46s/l9790.100.686480.686480.66348-182.3113410.33
30562026.01.23 12:46s/l9930.100.686470.686470.66347-181.3213229.01
30572026.01.23 13:02s/l9880.100.686800.686800.66380-181.9813047.03
30582026.01.23 15:15s/l10060.100.687130.687130.66413-180.9912866.04
30592026.01.23 16:40s/l9820.100.687910.687910.66491-182.1512683.89
30602026.01.23 16:40s/l9900.100.687890.687890.66489-181.8112502.08
30612026.01.23 16:45s/l10070.100.687990.687990.66499-180.9912321.09
30622026.01.23 16:50s/l9800.100.688240.688240.66524-182.1512138.94
30632026.01.23 17:10s/l9970.100.688400.688400.66540-181.3211957.62
30642026.01.23 17:10s/l10000.100.688360.688360.66536-181.1611776.47
30652026.01.23 17:15s/l10020.100.688560.688560.66556-181.1611595.31
30662026.01.23 20:20s/l9830.100.689500.689500.66650-182.1511413.17
30672026.01.23 20:20s/l9840.100.689450.689450.66645-182.1511231.02
30682026.01.23 21:16t/p10260.100.689850.666850.6898550.0011281.02
30692026.01.25 22:00s/l10090.100.690670.690670.66767-180.8211100.20
30702026.01.25 22:00s/l10100.100.691490.691490.66849-180.8210919.37
30712026.01.25 22:00s/l10110.100.692120.692120.66912-180.8210738.55
30722026.01.25 22:00t/p10250.100.690110.667110.6901150.0010788.55
30732026.01.25 22:50s/l10150.100.693000.693000.67000-180.6610607.89
30742026.01.26 07:00sell10280.100.691270.000000.00000
30752026.01.26 07:00modify10280.100.691270.709270.68627
30762026.01.26 14:00buy10290.100.692010.000000.00000
30772026.01.26 14:00modify10290.100.692010.674010.69701
30782026.01.26 14:50s/l10180.100.694010.694010.67101-180.8210427.06
30792026.01.26 20:00buy10300.100.692130.000000.00000
30802026.01.26 20:00modify10300.100.692130.674130.69713
30812026.01.27 05:00buy10310.100.691420.000000.00000
30822026.01.27 05:00modify10310.100.691420.673420.69642
30832026.01.27 08:00sell10320.100.691520.000000.00000
30842026.01.27 08:00modify10320.100.691520.709520.68652
30852026.01.27 11:00sell10330.100.692720.000000.00000
30862026.01.27 11:00modify10330.100.692720.710720.68772
30872026.01.27 12:20s/l10160.100.694740.694740.67174-180.9910246.07
30882026.01.27 14:50t/p10310.100.696420.673420.6964250.0010296.07
30892026.01.27 15:16t/p10290.100.697010.674010.6970149.8910345.96
30902026.01.27 15:16t/p10300.100.697130.674130.6971349.8910395.85
30912026.01.27 16:20s/l10200.100.697690.697690.67469-180.5010215.36
30922026.01.27 16:50s/l10210.100.698350.698350.67535-180.5010034.86
30932026.01.27 20:15s/l10220.100.698620.698620.67562-180.509854.37
30942026.01.28 00:50s/l10230.100.702240.702240.67924-180.509673.87
30952026.01.28 03:00buy10340.100.699580.000000.00000
30962026.01.28 03:00modify10340.100.699580.681580.70458
30972026.01.28 05:00buy10350.100.699680.000000.00000
30982026.01.28 05:00modify10350.100.699680.681680.70468
30992026.01.28 07:00sell10360.100.699960.000000.00000
31002026.01.28 07:00modify10360.100.699960.717960.69496
31012026.01.28 14:00buy10370.100.699890.000000.00000
31022026.01.28 14:00modify10370.100.699890.681890.70489
31032026.01.28 16:00buy10380.100.700110.000000.00000
31042026.01.28 16:00modify10380.100.700110.682110.70511
31052026.01.28 20:40s/l10240.100.702900.702900.67990-180.509493.38
31062026.01.28 20:46s/l10270.100.703170.703170.68017-180.509312.88
31072026.01.28 21:00sell10390.100.702750.000000.00000
31082026.01.28 21:00modify10390.100.702750.720750.69775
31092026.01.28 23:32t/p10340.100.704580.681580.7045850.009362.88
31102026.01.28 23:32t/p10350.100.704680.681680.7046850.009412.88
31112026.01.28 23:37t/p10370.100.704890.681890.7048950.009462.88
31122026.01.29 03:10t/p10380.100.705110.682110.7051149.679512.55
31132026.01.29 04:00sell10400.100.707830.000000.00000
31142026.01.29 04:00modify10400.100.707830.725830.70283
31152026.01.29 04:50s/l10280.100.709270.709270.68627-180.829331.73
31162026.01.29 05:20s/l10320.100.709520.709520.68652-180.669151.07
31172026.01.29 09:00buy10410.100.706330.000000.00000
31182026.01.29 09:00modify10410.100.706330.688330.71133
31192026.01.29 14:00sell10420.100.706530.000000.00000
31202026.01.29 14:00modify10420.100.706530.724530.70153
31212026.01.29 15:15t/p10400.100.702830.725830.7028350.009201.07
31222026.01.29 15:15t/p10420.100.701530.724530.7015350.009251.07
31232026.01.29 15:20t/p10390.100.697750.720750.6977549.519300.57
31242026.01.29 18:00sell10430.100.701800.000000.00000
31252026.01.29 18:00modify10430.100.701800.719800.69680
31262026.01.30 02:00buy10440.100.700870.000000.00000
31272026.01.30 02:00modify10440.100.700870.682870.70587
31282026.01.30 10:00buy10450.100.697840.000000.00000
31292026.01.30 10:00modify10450.100.697840.679840.70284
31302026.01.30 12:00sell10460.100.702270.000000.00000
31312026.01.30 12:00modify10460.100.702270.720270.69727
31322026.01.30 12:02t/p10450.100.702840.679840.7028450.009350.57
31332026.01.30 17:00buy10470.100.699650.000000.00000
31342026.01.30 17:00modify10470.100.699650.681650.70465
31352026.01.30 17:50t/p10460.100.697270.720270.6972750.009400.57
31362026.01.30 18:10t/p10430.100.696800.719800.6968049.849450.41
31372026.01.30 18:20t/p10360.100.694960.717960.6949649.349499.75
31382026.02.02 09:00sell10480.100.694720.000000.00000
31392026.02.02 09:00modify10480.100.694720.712720.68972
31402026.02.02 14:00buy10490.100.695010.000000.00000
31412026.02.02 14:00modify10490.100.695010.677010.70001
31422026.02.03 01:00sell10500.100.696790.000000.00000
31432026.02.03 01:00modify10500.100.696790.714790.69179
31442026.02.03 03:45t/p10490.100.700010.677010.7000149.899549.64
31452026.02.03 07:46t/p10470.100.704650.681650.7046549.789599.42
31462026.02.03 12:00buy10510.100.700210.000000.00000
31472026.02.03 12:00modify10510.100.700210.682210.70521
31482026.02.03 15:00buy10520.100.699360.000000.00000
31492026.02.03 15:00modify10520.100.699360.681360.70436
31502026.02.03 19:00buy10530.100.700200.000000.00000
31512026.02.03 19:00modify10530.100.700200.682200.70520
31522026.02.03 22:00sell10540.100.701920.000000.00000
31532026.02.03 22:00modify10540.100.701920.719920.69692
31542026.02.04 01:00sell10550.100.701850.000000.00000
31552026.02.04 01:00modify10550.100.701850.719850.69685
31562026.02.04 12:00buy10560.100.702350.000000.00000
31572026.02.04 12:00modify10560.100.702350.684350.70735
31582026.02.04 14:00sell10570.100.703240.000000.00000
31592026.02.04 14:00modify10570.100.703240.721240.69824
31602026.02.04 16:00buy10580.100.700080.000000.00000
31612026.02.04 16:00modify10580.100.700080.682080.70508
31622026.02.04 17:45t/p10570.100.698240.721240.6982450.009649.42
31632026.02.05 01:00sell10590.100.700300.000000.00000
31642026.02.05 01:00modify10590.100.700300.718300.69530
31652026.02.05 02:20t/p10540.100.696920.719920.6969249.349698.76
31662026.02.05 02:20t/p10550.100.696850.719850.6968549.519748.26
31672026.02.05 03:00buy10600.100.696370.000000.00000
31682026.02.05 03:00modify10600.100.696370.678370.70137
31692026.02.05 07:00sell10610.100.697730.000000.00000
31702026.02.05 07:00modify10610.100.697730.715730.69273
31712026.02.05 12:00sell10620.100.698050.000000.00000
31722026.02.05 12:00modify10620.100.698050.716050.69305
31732026.02.05 15:00buy10630.100.697200.000000.00000
31742026.02.05 15:00modify10630.100.697200.679200.70220
31752026.02.05 15:20t/p10590.100.695300.718300.6953050.009798.26
31762026.02.05 21:50t/p10620.100.693050.716050.6930550.009848.26
31772026.02.05 22:07t/p10610.100.692730.715730.6927350.009898.26
31782026.02.05 23:50t/p10500.100.691790.714790.6917949.349947.60
31792026.02.06 05:00sell10640.100.694300.000000.00000
31802026.02.06 05:00modify10640.100.694300.712300.68930
31812026.02.06 16:20t/p10600.100.701370.678370.7013749.899997.49
31822026.02.06 17:50t/p10630.100.702200.679200.7022049.8910047.38
31832026.02.08 22:00buy10650.100.700980.000000.00000
31842026.02.08 22:00modify10650.100.700980.682980.70598
31852026.02.09 02:00buy10660.100.702120.000000.00000
31862026.02.09 02:00modify10660.100.702120.684120.70712
31872026.02.09 06:00sell10670.100.702880.000000.00000
31882026.02.09 06:00modify10670.100.702880.720880.69788
31892026.02.09 09:20t/p10520.100.704360.681360.7043649.3410096.72
31902026.02.09 13:00sell10680.100.704890.000000.00000
31912026.02.09 13:00modify10680.100.704890.722890.69989
31922026.02.09 13:05t/p10580.100.705080.682080.7050849.4510146.17
31932026.02.09 13:10t/p10510.100.705210.682210.7052149.3410195.51
31942026.02.09 13:10t/p10530.100.705200.682200.7052049.3410244.85
31952026.02.09 13:20t/p10440.100.705870.682870.7058749.1210293.97
31962026.02.09 13:20t/p10650.100.705980.682980.7059849.8910343.86
31972026.02.09 14:40t/p10660.100.707120.684120.7071250.0010393.86
31982026.02.09 14:45t/p10560.100.707350.684350.7073549.4510443.31
31992026.02.09 23:00buy10690.100.709170.000000.00000
32002026.02.09 23:00modify10690.100.709170.691170.71417
32012026.02.10 10:00sell10700.100.707370.000000.00000
32022026.02.10 10:00modify10700.100.707370.725370.70237
32032026.02.10 13:00buy10710.100.707290.000000.00000
32042026.02.10 13:00modify10710.100.707290.689290.71229
32052026.02.10 15:00sell10720.100.708330.000000.00000
32062026.02.10 15:00modify10720.100.708330.726330.70333
32072026.02.10 19:00buy10730.100.707350.000000.00000
32082026.02.10 19:00modify10730.100.707350.689350.71235
32092026.02.10 21:00sell10740.100.707270.000000.00000
32102026.02.10 21:00modify10740.100.707270.725270.70227
32112026.02.10 23:00buy10750.100.707220.000000.00000
32122026.02.10 23:00modify10750.100.707220.689220.71222
32132026.02.11 02:00sell10760.100.709480.000000.00000
32142026.02.11 02:00modify10760.100.709480.727480.70448
32152026.02.11 02:15s/l10330.100.710720.710720.68772-182.4710260.84
32162026.02.11 02:35t/p10410.100.711330.688330.7113348.7910309.63
32172026.02.11 02:45s/l10640.100.712300.712300.68930-180.5010129.13
32182026.02.11 02:50s/l10480.100.712720.712720.68972-181.499947.65
32192026.02.11 02:50t/p10710.100.712290.689290.7122949.899997.54
32202026.02.11 02:50t/p10730.100.712350.689350.7123549.8910047.43
32212026.02.11 02:50t/p10750.100.712220.689220.7122249.8910097.32
32222026.02.11 08:00buy10770.100.711040.000000.00000
32232026.02.11 08:00modify10770.100.711040.693040.71604
32242026.02.11 11:00sell10780.100.712000.000000.00000
32252026.02.11 11:00modify10780.100.712000.730000.70700
32262026.02.11 14:00buy10790.100.711720.000000.00000
32272026.02.11 14:00modify10790.100.711720.693720.71672
32282026.02.11 17:37t/p10690.100.714170.691170.7141749.7810147.10
32292026.02.11 18:00sell10800.100.713920.000000.00000
32302026.02.11 18:00modify10800.100.713920.731920.70892
32312026.02.11 21:00buy10810.100.712700.000000.00000
32322026.02.11 21:00modify10810.100.712700.694700.71770
32332026.02.12 02:00sell10820.100.714300.000000.00000
32342026.02.12 02:00modify10820.100.714300.732300.70930
32352026.02.12 05:00buy10830.100.711780.000000.00000
32362026.02.12 05:00modify10830.100.711780.693780.71678
32372026.02.12 12:00sell10840.100.712850.000000.00000
32382026.02.12 12:00modify10840.100.712850.730850.70785
32392026.02.12 16:20t/p10800.100.708920.731920.7089249.5110196.60
32402026.02.12 16:20t/p10820.100.709300.732300.7093050.0010246.60
32412026.02.12 17:00buy10850.100.709950.000000.00000
32422026.02.12 17:00modify10850.100.709950.691950.71495
32432026.02.12 18:20t/p10840.100.707850.730850.7078550.0010296.60
32442026.02.12 23:00buy10860.100.708830.000000.00000
32452026.02.12 23:00modify10860.100.708830.690830.71383
32462026.02.13 04:00buy10870.100.708640.000000.00000
32472026.02.13 04:00modify10870.100.708640.690640.71364
32482026.02.13 05:50t/p10780.100.707000.730000.7070049.3410345.94
32492026.02.13 12:00buy10880.100.705280.000000.00000
32502026.02.13 12:00modify10880.100.705280.687280.71028
32512026.02.13 18:00sell10890.100.707610.000000.00000
32522026.02.13 18:00modify10890.100.707610.725610.70261
32532026.02.15 23:00buy10900.100.706950.000000.00000
32542026.02.15 23:00modify10900.100.706950.688950.71195
32552026.02.16 01:00sell10910.100.707710.000000.00000
32562026.02.16 01:00modify10910.100.707710.725710.70271
32572026.02.16 12:00buy10920.100.708610.000000.00000
32582026.02.16 12:00modify10920.100.708610.690610.71361
32592026.02.16 15:00buy10930.100.708050.000000.00000
32602026.02.16 15:00modify10930.100.708050.690050.71305
32612026.02.16 21:00sell10940.100.707480.000000.00000
32622026.02.16 21:00modify10940.100.707480.725480.70248
32632026.02.16 23:00buy10950.100.707440.000000.00000
32642026.02.16 23:00modify10950.100.707440.689440.71244
32652026.02.17 08:00buy10960.100.706690.000000.00000
32662026.02.17 08:00modify10960.100.706690.688690.71169
32672026.02.17 10:00sell10970.100.707210.000000.00000
32682026.02.17 10:00modify10970.100.707210.725210.70221
32692026.02.17 13:00buy10980.100.705680.000000.00000
32702026.02.17 13:00modify10980.100.705680.687680.71068
32712026.02.17 14:07t/p10760.100.704480.727480.7044849.0110394.95
32722026.02.17 15:20t/p10720.100.703330.726330.7033348.8410443.80
32732026.02.17 19:00sell10990.100.708710.000000.00000
32742026.02.17 19:00modify10990.100.708710.726710.70371
32752026.02.18 01:00buy11000.100.707970.000000.00000
32762026.02.18 01:00modify11000.100.707970.689970.71297
32772026.02.18 10:00sell11010.100.707740.000000.00000
32782026.02.18 10:00modify11010.100.707740.725740.70274
32792026.02.18 14:00buy11020.100.705890.000000.00000
32802026.02.18 14:00modify11020.100.705890.687890.71089
32812026.02.18 17:00sell11030.100.706370.000000.00000
32822026.02.18 17:00modify11030.100.706370.724370.70137
32832026.02.18 19:00buy11040.100.705290.000000.00000
32842026.02.18 19:00modify11040.100.705290.687290.71029
32852026.02.19 01:00sell11050.100.704700.000000.00000
32862026.02.19 01:00modify11050.100.704700.722700.69970
32872026.02.19 08:00sell11060.100.707370.000000.00000
32882026.02.19 08:00modify11060.100.707370.725370.70237
32892026.02.19 11:00close10670.100.705630.720880.69788-29.4810414.32
32902026.02.19 11:00buy11070.100.705630.000000.00000
32912026.02.19 11:00modify11070.100.705630.687630.71063
32922026.02.19 14:20t/p10990.100.703710.726710.7037149.3410463.66
32932026.02.19 14:50t/p10910.100.702710.725710.7027149.1710512.83
32942026.02.19 14:50t/p11010.100.702740.725740.7027449.5110562.34
32952026.02.19 22:00sell11080.100.705260.000000.00000
32962026.02.19 22:00modify11080.100.705260.723260.70026
32972026.02.20 00:00sell11090.100.705530.000000.00000
32982026.02.20 00:00modify11090.100.705530.723530.70053
32992026.02.20 01:50t/p10890.100.702610.725610.7026148.8410611.18
33002026.02.20 02:00buy11100.100.703420.000000.00000
33012026.02.20 02:00modify11100.100.703420.685420.70842
33022026.02.20 02:20t/p10940.100.702480.725480.7024849.0110660.19
33032026.02.20 02:45t/p10700.100.702370.725370.7023748.0210708.21
33042026.02.20 02:45t/p10740.100.702270.725270.7022748.0210756.23
33052026.02.20 02:45t/p10970.100.702210.725210.7022149.1710805.41
33062026.02.20 02:45t/p11060.100.702370.725370.7023749.8410855.24
33072026.02.20 06:00sell11110.100.704310.000000.00000
33082026.02.20 06:00modify11110.100.704310.722310.69931
33092026.02.20 13:00buy11120.100.704590.000000.00000
33102026.02.20 13:00modify11120.100.704590.686590.70959
33112026.02.20 15:20t/p11100.100.708420.685420.7084250.0010905.24
33122026.02.20 16:00sell11130.100.708540.000000.00000
33132026.02.20 16:00modify11130.100.708540.726540.70354
33142026.02.20 19:00sell11140.100.708710.000000.00000
33152026.02.20 19:00modify11140.100.708710.726710.70371
33162026.02.22 23:40t/p11120.100.709590.686590.7095950.0010955.24
33172026.02.22 23:45t/p10880.100.710280.687280.7102849.2311004.47
33182026.02.22 23:45t/p11040.100.710290.687290.7102949.5611054.03
33192026.02.22 23:50t/p10980.100.710680.687680.7106849.4511103.48
33202026.02.22 23:50t/p11020.100.710890.687890.7108949.5611153.04
33212026.02.22 23:50t/p11070.100.710630.687630.7106349.8911202.93
33222026.02.23 03:00buy11150.100.707640.000000.00000
33232026.02.23 03:00modify11150.100.707640.689640.71264
33242026.02.23 07:00sell11160.100.707990.000000.00000
33252026.02.23 07:00modify11160.100.707990.725990.70299
33262026.02.23 12:00buy11170.100.707300.000000.00000
33272026.02.23 12:00modify11170.100.707300.689300.71230
33282026.02.23 17:00buy11180.100.706320.000000.00000
33292026.02.23 17:00modify11180.100.706320.688320.71132
33302026.02.23 20:00buy11190.100.705770.000000.00000
33312026.02.23 20:00modify11190.100.705770.687770.71077
33322026.02.23 23:00buy11200.100.705840.000000.00000
33332026.02.23 23:00modify11200.100.705840.687840.71084
33342026.02.24 01:00sell11210.100.706270.000000.00000
33352026.02.24 01:00modify11210.100.706270.724270.70127
33362026.02.24 04:00sell11220.100.706490.000000.00000
33372026.02.24 04:00modify11220.100.706490.724490.70149
33382026.02.24 06:00buy11230.100.706800.000000.00000
33392026.02.24 06:00modify11230.100.706800.688800.71180
33402026.02.24 08:00close10680.100.707090.722890.69989-24.4811178.46
33412026.02.24 08:00sell11240.100.706790.000000.00000
33422026.02.24 08:00modify11240.100.706790.724790.70179
33432026.02.24 11:00close10770.100.705430.693040.71604-57.5311120.93
33442026.02.24 11:00buy11250.100.705730.000000.00000
33452026.02.24 11:00modify11250.100.705730.687730.71073
33462026.02.24 13:50t/p11130.100.703540.726540.7035449.6711170.60
33472026.02.24 13:50t/p11140.100.703710.726710.7037149.6711220.27
33482026.02.24 14:20t/p11160.100.702990.725990.7029949.8411270.10
33492026.02.24 18:00sell11260.100.706450.000000.00000
33502026.02.24 18:00modify11260.100.706450.724450.70145
33512026.02.24 20:00buy11270.100.706270.000000.00000
33522026.02.24 20:00modify11270.100.706270.688270.71127
33532026.02.25 00:00sell11280.100.705820.000000.00000
33542026.02.25 00:00modify11280.100.705820.723820.70082
33552026.02.25 04:20t/p11190.100.710770.687770.7107749.7811319.88
33562026.02.25 04:20t/p11250.100.710730.687730.7107349.8911369.77
33572026.02.25 04:32t/p11200.100.710840.687840.7108449.7811419.55
33582026.02.25 06:20t/p11180.100.711320.688320.7113249.7811469.33
33592026.02.25 06:20t/p11270.100.711270.688270.7112749.8911519.22
33602026.02.25 10:00buy11290.100.708890.000000.00000
33612026.02.25 10:00modify11290.100.708890.690890.71389
33622026.02.25 15:00sell11300.100.709270.000000.00000
33632026.02.25 15:00modify11300.100.709270.727270.70427
33642026.02.25 17:10t/p10960.100.711690.688690.7116949.1211568.34
33652026.02.25 17:15t/p11230.100.711800.688800.7118049.8911618.23
33662026.02.25 17:20t/p10900.100.711950.688950.7119548.9011667.13
33672026.02.25 17:32t/p11170.100.712300.689300.7123049.7811716.91
33682026.02.25 21:40t/p10950.100.712440.689440.7124449.0111765.92
33692026.02.26 00:50t/p11150.100.712640.689640.7126449.4511815.37
33702026.02.26 01:00sell11310.100.712800.000000.00000
33712026.02.26 01:00modify11310.100.712800.730800.70780
33722026.02.26 01:10t/p11000.100.712970.689970.7129748.9011864.27
33732026.02.26 01:15t/p10930.100.713050.690050.7130548.6811912.95
33742026.02.26 01:20t/p10920.100.713610.690610.7136148.6811961.63
33752026.02.26 09:00buy11320.100.711540.000000.00000
33762026.02.26 09:00modify11320.100.711540.693540.71654
33772026.02.26 15:00buy11330.100.710700.000000.00000
33782026.02.26 15:00modify11330.100.710700.692700.71570
33792026.02.26 15:20t/p11310.100.707800.730800.7078050.0012011.63
33802026.02.26 21:00sell11340.100.711070.000000.00000
33812026.02.26 21:00modify11340.100.711070.729070.70607
33822026.02.26 23:00buy11350.100.710410.000000.00000
33832026.02.26 23:00modify11350.100.710410.692410.71541
33842026.02.27 03:00sell11360.100.711730.000000.00000
33852026.02.27 03:00modify11360.100.711730.729730.70673
33862026.02.27 10:00buy11370.100.711630.000000.00000
33872026.02.27 10:00modify11370.100.711630.693630.71663
33882026.02.27 16:00sell11380.100.712590.000000.00000
33892026.02.27 16:00modify11380.100.712590.730590.70759
33902026.02.27 19:00buy11390.100.711990.000000.00000
33912026.02.27 19:00modify11390.100.711990.693990.71699
33922026.02.27 21:00sell11400.100.711680.000000.00000
33932026.02.27 21:00modify11400.100.711680.729680.70668
33942026.02.27 21:59close at stop11400.100.711670.729680.706680.1012011.73
33952026.02.27 21:59close at stop11390.100.711370.693990.71699-6.2012005.53
33962026.02.27 21:59close at stop11380.100.711670.730590.707599.2012014.73
33972026.02.27 21:59close at stop11370.100.711370.693630.71663-2.6012012.13
33982026.02.27 21:59close at stop11360.100.711670.729730.706730.6012012.73
33992026.02.27 21:59close at stop11350.100.711370.692410.715419.4912022.22
34002026.02.27 21:59close at stop11340.100.711670.729070.70607-6.1712016.06
34012026.02.27 21:59close at stop11330.100.711370.692700.715706.5912022.65
34022026.02.27 21:59close at stop11320.100.711370.693540.71654-1.8112020.84
34032026.02.27 21:59close at stop11300.100.711670.727270.70427-24.6611996.18
34042026.02.27 21:59close at stop11290.100.711370.690890.7138924.3612020.54
34052026.02.27 21:59close at stop11280.100.711670.723820.70082-59.1611961.38
34062026.02.27 21:59close at stop11260.100.711670.724450.70145-53.0311908.35
34072026.02.27 21:59close at stop11240.100.711670.724790.70179-49.6211858.73
34082026.02.27 21:59close at stop11220.100.711670.724490.70149-52.6211806.10
34092026.02.27 21:59close at stop11210.100.711670.724270.70127-54.8311751.28
34102026.02.27 21:59close at stop11110.100.711670.722310.69931-74.7511676.52
34112026.02.27 21:59close at stop11090.100.711670.723530.70053-62.5511613.97
34122026.02.27 21:59close at stop11080.100.711670.723260.70026-65.4211548.55
34132026.02.27 21:59close at stop11050.100.711670.722700.69970-71.0211477.53
34142026.02.27 21:59close at stop11030.100.711670.724370.70137-54.8111422.71
34152026.02.27 21:59close at stop10870.100.711370.690640.7136425.7611448.47
34162026.02.27 21:59close at stop10860.100.711370.690830.7138323.7511472.22
34172026.02.27 21:59close at stop10850.100.711370.691950.7149512.5511484.77
34182026.02.27 21:59close at stop10830.100.711370.693780.71678-5.7511479.02
34192026.02.27 21:59close at stop10810.100.711370.694700.71770-15.2811463.74
34202026.02.27 21:59close at stop10790.100.711370.693720.71672-5.4811458.26